CAIRO AMMAN BANK Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.50
Last Closing1.49
No. of Transactions15
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares30,315
Div4.67
Change0.01
Closing Price1.50
Average Price1.50
P/E13.1
Value Traded45,471
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2023 | 1.33 | 1.32 | 1.32 | 54,030 | 16 | 40,875 |
| 26/06/2023 | 1.33 | 1.31 | 1.33 | 28,631 | 27 | 21,689 |
| 25/06/2023 | 1.33 | 1.32 | 1.33 | 30,969 | 8 | 23,431 |
| 22/06/2023 | 1.34 | 1.32 | 1.34 | 58,819 | 22 | 44,351 |
| 21/06/2023 | 1.35 | 1.34 | 1.35 | 24,355 | 13 | 18,100 |
| 20/06/2023 | 1.35 | 1.33 | 1.35 | 11,210 | 13 | 8,368 |
| 19/06/2023 | 1.34 | 1.33 | 1.34 | 51,628 | 26 | 38,764 |
| 18/06/2023 | 1.35 | 1.33 | 1.35 | 11,450 | 12 | 8,556 |
| 15/06/2023 | 1.35 | 1.33 | 1.35 | 8,326 | 7 | 6,215 |
| 14/06/2023 | 1.34 | 1.33 | 1.34 | 17,481 | 10 | 13,106 |
| 13/06/2023 | 1.34 | 1.33 | 1.34 | 28,818 | 17 | 21,528 |
| 12/06/2023 | 1.36 | 1.34 | 1.35 | 10,601 | 12 | 7,896 |
| 11/06/2023 | 1.36 | 1.34 | 1.36 | 33,405 | 17 | 24,735 |
| 08/06/2023 | 1.36 | 1.35 | 1.36 | 52,938 | 20 | 39,061 |
| 07/06/2023 | 1.35 | 1.34 | 1.35 | 25,460 | 10 | 18,972 |
| 06/06/2023 | 1.35 | 1.35 | 1.35 | 21,047 | 14 | 15,590 |
| 05/06/2023 | 1.36 | 1.34 | 1.36 | 28,091 | 10 | 20,850 |
| 04/06/2023 | 1.35 | 1.35 | 1.35 | 9,717 | 4 | 7,198 |
| 31/05/2023 | 1.36 | 1.35 | 1.36 | 6,818 | 2 | 5,050 |
| 30/05/2023 | 1.36 | 1.34 | 1.36 | 68,209 | 30 | 50,610 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2011 | 3.09 | 3.00 | 3.00 | 52,246 | 17 | 17,060 |
| 20/02/2011 | 3.11 | 3.05 | 3.05 | 28,674 | 12 | 9,237 |
| 13/02/2011 | 3.33 | 3.11 | 3.11 | 209,866 | 48 | 65,883 |
| 06/02/2011 | 3.39 | 3.25 | 3.34 | 193,396 | 40 | 58,572 |
| 30/01/2011 | 3.43 | 3.20 | 3.35 | 342,117 | 17 | 101,463 |
| 23/01/2011 | 3.40 | 3.33 | 3.35 | 883,908 | 139 | 263,590 |
| 16/01/2011 | 3.40 | 3.35 | 3.40 | 537,114 | 128 | 158,911 |
| 09/01/2011 | 3.44 | 3.23 | 3.38 | 541,170 | 129 | 161,621 |
| 02/01/2011 | 3.25 | 3.15 | 3.23 | 797,264 | 152 | 248,962 |
| 26/12/2010 | 3.19 | 3.09 | 3.18 | 6,745,446 | 96 | 2,129,109 |
| 19/12/2010 | 3.15 | 3.02 | 3.15 | 343,639 | 107 | 111,686 |
| 12/12/2010 | 3.17 | 3.08 | 3.08 | 669,214 | 78 | 213,569 |
| 05/12/2010 | 3.18 | 3.14 | 3.15 | 148,642 | 68 | 47,092 |
| 28/11/2010 | 3.15 | 3.06 | 3.15 | 503,338 | 160 | 161,743 |
| 21/11/2010 | 3.11 | 2.96 | 3.10 | 767,587 | 230 | 251,960 |
| 14/11/2010 | 3.03 | 3.00 | 3.03 | 68,413 | 20 | 22,626 |
| 07/11/2010 | 3.01 | 2.92 | 3.01 | 723,609 | 245 | 243,241 |
| 31/10/2010 | 2.92 | 2.83 | 2.92 | 653,560 | 167 | 227,887 |
| 24/10/2010 | 2.89 | 2.80 | 2.85 | 354,473 | 164 | 124,449 |
| 17/10/2010 | 2.88 | 2.79 | 2.87 | 40,005 | 22 | 14,250 |