CAIRO AMMAN BANK Historical
Performance Indicators 15/03/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions3
SectorBanks
Low Price1.37
Opening Price1.37
No. of Shares1,350
Div5.07
Change0.00
Closing Price1.38
Average Price1.37
P/E10.13
Value Traded1,850
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2022 | 1.36 | 1.36 | 1.36 | 117 | 1 | 86 |
| 07/12/2022 | 1.35 | 1.35 | 1.35 | 675 | 1 | 500 |
| 06/12/2022 | 1.37 | 1.35 | 1.37 | 18,565 | 17 | 13,752 |
| 05/12/2022 | 1.37 | 1.35 | 1.37 | 2,864 | 4 | 2,120 |
| 04/12/2022 | 1.37 | 1.35 | 1.35 | 32,605 | 17 | 24,032 |
| 01/12/2022 | 1.38 | 1.35 | 1.36 | 21,125 | 14 | 15,598 |
| 30/11/2022 | 1.37 | 1.35 | 1.37 | 2,708 | 6 | 2,000 |
| 29/11/2022 | 1.38 | 1.36 | 1.37 | 74,603 | 21 | 54,489 |
| 28/11/2022 | 1.36 | 1.36 | 1.36 | 4,767 | 6 | 3,505 |
| 27/11/2022 | 1.37 | 1.35 | 1.37 | 738 | 9 | 543 |
| 24/11/2022 | 1.37 | 1.36 | 1.37 | 11,651 | 11 | 8,567 |
| 23/11/2022 | 1.36 | 1.35 | 1.36 | 473 | 4 | 350 |
| 22/11/2022 | 1.36 | 1.34 | 1.35 | 2,508 | 7 | 1,867 |
| 21/11/2022 | 1.37 | 1.34 | 1.37 | 9,984 | 20 | 7,350 |
| 20/11/2022 | 1.37 | 1.36 | 1.37 | 10,481 | 4 | 7,653 |
| 17/11/2022 | 1.37 | 1.34 | 1.37 | 12,461 | 12 | 9,230 |
| 16/11/2022 | 1.35 | 1.34 | 1.34 | 5,029 | 7 | 3,750 |
| 15/11/2022 | 1.36 | 1.34 | 1.36 | 4,303 | 12 | 3,210 |
| 14/11/2022 | 1.35 | 1.35 | 1.35 | 810 | 2 | 600 |
| 13/11/2022 | 1.36 | 1.36 | 1.36 | 272 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2010 | 2.69 | 2.55 | 2.63 | 473,370 | 117 | 181,543 |
| 01/08/2010 | 2.76 | 2.53 | 2.70 | 452,738 | 68 | 168,398 |
| 25/07/2010 | 2.75 | 2.55 | 2.75 | 23,700 | 31 | 8,765 |
| 18/07/2010 | 2.68 | 2.54 | 2.65 | 62,006 | 31 | 23,397 |
| 11/07/2010 | 2.77 | 2.65 | 2.67 | 25,292 | 23 | 9,227 |
| 04/07/2010 | 2.78 | 2.69 | 2.76 | 366,374 | 125 | 134,325 |
| 27/06/2010 | 2.67 | 2.45 | 2.67 | 956,666 | 138 | 368,324 |
| 20/06/2010 | 2.55 | 2.50 | 2.52 | 22,818 | 27 | 9,047 |
| 13/06/2010 | 2.58 | 2.46 | 2.56 | 166,728 | 55 | 66,160 |
| 06/06/2010 | 2.85 | 2.45 | 2.56 | 332,522 | 106 | 124,394 |
| 30/05/2010 | 2.85 | 2.80 | 2.82 | 118,530 | 18 | 41,749 |
| 23/05/2010 | 2.85 | 2.71 | 2.76 | 76,275 | 28 | 27,591 |
| 16/05/2010 | 2.85 | 2.78 | 2.85 | 3,003 | 8 | 1,070 |
| 09/05/2010 | 2.85 | 2.73 | 2.82 | 21,704 | 19 | 7,740 |
| 02/05/2010 | 2.90 | 2.79 | 2.84 | 139,970 | 44 | 49,425 |
| 25/04/2010 | 2.98 | 2.90 | 2.90 | 92,276 | 36 | 31,580 |
| 18/04/2010 | 3.05 | 2.90 | 2.98 | 245,025 | 46 | 83,360 |
| 11/04/2010 | 3.00 | 2.90 | 3.00 | 446,187 | 34 | 149,994 |
| 04/04/2010 | 3.10 | 2.82 | 2.99 | 797,882 | 120 | 262,978 |
| 28/03/2010 | 2.97 | 2.84 | 2.97 | 561,261 | 102 | 194,480 |