Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 03/05/2026
MarketFirst
High Price1.41
Last Closing1.42
No. of Transactions66
SectorBanks
Low Price1.36
Opening Price1.41
No. of Shares97,721
Div5.07
Change-0.04
Closing Price1.38
Average Price1.38
P/E12.03
Value Traded134,485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2023 1.41 1.40 1.41 207,397 60 148,136
23/01/2023 1.41 1.38 1.40 12,549 17 9,049
22/01/2023 1.40 1.39 1.40 15,956 16 11,478
19/01/2023 1.41 1.39 1.41 429,756 52 307,962
18/01/2023 1.39 1.38 1.38 228,304 20 165,435
17/01/2023 1.40 1.39 1.40 44,897 9 32,300
16/01/2023 1.39 1.38 1.39 15,661 12 11,325
15/01/2023 1.40 1.38 1.39 23,347 14 16,845
12/01/2023 1.39 1.38 1.39 43,435 32 31,414
11/01/2023 1.39 1.38 1.39 5,547 6 4,009
10/01/2023 1.40 1.39 1.39 17,842 20 12,836
09/01/2023 1.40 1.39 1.40 188,924 30 135,912
08/01/2023 1.40 1.38 1.39 59,077 29 42,588
05/01/2023 1.38 1.38 1.38 48,288 25 34,991
04/01/2023 1.38 1.37 1.38 65,291 50 47,360
03/01/2023 1.37 1.35 1.37 20,020 12 14,701
02/01/2023 1.35 1.35 1.35 14,342 12 10,624
29/12/2022 1.34 1.32 1.34 48,628 42 36,810
28/12/2022 1.33 1.32 1.33 1,658 4 1,250
27/12/2022 1.34 1.31 1.33 65,360 32 49,495
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2010 2.72 2.66 2.72 405,562 48 150,880
19/09/2010 2.70 2.65 2.68 297,193 56 110,749
13/09/2010 2.71 2.67 2.70 649,069 67 241,712
05/09/2010 2.70 2.64 2.70 105,869 28 39,319
29/08/2010 2.70 2.62 2.70 57,083 14 21,179
22/08/2010 2.74 2.67 2.70 362,014 32 133,532
15/08/2010 2.70 2.60 2.70 384,960 67 143,869
08/08/2010 2.69 2.55 2.63 473,370 117 181,543
01/08/2010 2.76 2.53 2.70 452,738 68 168,398
25/07/2010 2.75 2.55 2.75 23,700 31 8,765
18/07/2010 2.68 2.54 2.65 62,006 31 23,397
11/07/2010 2.77 2.65 2.67 25,292 23 9,227
04/07/2010 2.78 2.69 2.76 366,374 125 134,325
27/06/2010 2.67 2.45 2.67 956,666 138 368,324
20/06/2010 2.55 2.50 2.52 22,818 27 9,047
13/06/2010 2.58 2.46 2.56 166,728 55 66,160
06/06/2010 2.85 2.45 2.56 332,522 106 124,394
30/05/2010 2.85 2.80 2.82 118,530 18 41,749
23/05/2010 2.85 2.71 2.76 76,275 28 27,591
16/05/2010 2.85 2.78 2.85 3,003 8 1,070
Download Table