CAIRO AMMAN BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions7
SectorBanks
Low Price1.29
Opening Price1.30
No. of Shares2,634
Div5.38
Change0.00
Closing Price1.30
Average Price1.29
P/E7
Value Traded3,403
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2020 | 0.98 | 0.98 | 0.98 | 19,368 | 20 | 19,763 |
| 21/12/2020 | 0.99 | 0.97 | 0.99 | 8,159 | 10 | 8,379 |
| 20/12/2020 | 0.99 | 0.97 | 0.98 | 15,558 | 13 | 15,874 |
| 17/12/2020 | 0.97 | 0.96 | 0.96 | 79,233 | 19 | 81,799 |
| 16/12/2020 | 0.97 | 0.96 | 0.96 | 59,582 | 35 | 61,794 |
| 15/12/2020 | 0.96 | 0.95 | 0.96 | 440,449 | 20 | 459,330 |
| 14/12/2020 | 0.96 | 0.96 | 0.96 | 414,792 | 10 | 432,075 |
| 13/12/2020 | 0.97 | 0.96 | 0.96 | 3,952 | 7 | 4,115 |
| 10/12/2020 | 0.96 | 0.95 | 0.96 | 11,969 | 13 | 12,594 |
| 09/12/2020 | 0.95 | 0.94 | 0.95 | 125,690 | 10 | 133,680 |
| 08/12/2020 | 0.95 | 0.94 | 0.95 | 295,376 | 8 | 314,228 |
| 07/12/2020 | 0.94 | 0.94 | 0.94 | 442,745 | 18 | 471,005 |
| 06/12/2020 | 0.95 | 0.94 | 0.95 | 4,809 | 5 | 5,088 |
| 03/12/2020 | 0.96 | 0.94 | 0.96 | 13,792 | 22 | 14,542 |
| 02/12/2020 | 0.95 | 0.94 | 0.95 | 871,549 | 13 | 927,020 |
| 01/12/2020 | 0.95 | 0.94 | 0.95 | 16,610 | 11 | 17,670 |
| 30/11/2020 | 0.94 | 0.93 | 0.94 | 23,400 | 20 | 25,087 |
| 29/11/2020 | 0.95 | 0.94 | 0.95 | 45,996 | 19 | 48,680 |
| 26/11/2020 | 0.96 | 0.95 | 0.95 | 21,447 | 14 | 22,575 |
| 25/11/2020 | 0.96 | 0.95 | 0.96 | 41,532 | 24 | 43,717 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2008 | 3.16 | 3.06 | 3.10 | 126,437 | 74 | 40,864 |
| 20/04/2008 | 3.15 | 2.98 | 3.13 | 185,283 | 113 | 60,315 |
| 13/04/2008 | 3.22 | 3.06 | 3.12 | 121,415 | 120 | 39,020 |
| 06/04/2008 | 3.33 | 3.04 | 3.11 | 898,630 | 289 | 279,860 |
| 30/03/2008 | 3.13 | 2.93 | 3.03 | 684,349 | 234 | 227,843 |
| 23/03/2008 | 3.19 | 2.93 | 3.10 | 1,460,333 | 426 | 483,195 |
| 16/03/2008 | 3.50 | 3.14 | 3.14 | 748,113 | 304 | 231,282 |
| 09/03/2008 | 3.55 | 3.29 | 3.41 | 768,802 | 317 | 226,885 |
| 02/03/2008 | 3.44 | 3.30 | 3.37 | 344,177 | 111 | 102,552 |
| 24/02/2008 | 3.56 | 3.42 | 3.45 | 240,590 | 121 | 69,302 |
| 17/02/2008 | 3.83 | 3.45 | 3.50 | 1,309,828 | 414 | 361,283 |
| 10/02/2008 | 3.86 | 3.42 | 3.76 | 2,872,312 | 840 | 776,549 |
| 02/02/2008 | 3.58 | 3.30 | 3.45 | 393,394 | 204 | 114,019 |
| 27/01/2008 | 3.53 | 3.40 | 3.41 | 64,047 | 41 | 18,570 |
| 20/01/2008 | 3.62 | 3.29 | 3.41 | 623,113 | 163 | 183,962 |
| 13/01/2008 | 3.95 | 3.54 | 3.60 | 4,479,373 | 821 | 1,171,936 |
| 06/01/2008 | 3.67 | 3.28 | 3.67 | 2,148,526 | 464 | 599,899 |
| 30/12/2007 | 3.32 | 3.20 | 3.30 | 162,178 | 86 | 49,649 |
| 23/12/2007 | 3.34 | 3.16 | 3.29 | 379,755 | 168 | 117,399 |
| 16/12/2007 | 3.25 | 3.19 | 3.20 | 124,258 | 79 | 38,659 |