Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 15/03/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions3
SectorBanks
Low Price1.37
Opening Price1.37
No. of Shares1,350
Div5.07
Change0.00
Closing Price1.38
Average Price1.37
P/E10.13
Value Traded1,850

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2022 1.37 1.35 1.37 485 3 359
09/11/2022 1.37 1.34 1.37 153 2 114
08/11/2022 1.38 1.37 1.38 2,562 6 1,870
07/11/2022 1.37 1.34 1.37 17,783 22 13,004
06/11/2022 1.36 1.36 1.36 6,800 5 5,000
03/11/2022 1.36 1.34 1.36 155,958 17 115,439
02/11/2022 1.34 1.32 1.34 137,266 26 102,532
01/11/2022 1.32 1.30 1.32 36,503 13 27,759
31/10/2022 1.32 1.30 1.32 35,109 23 26,808
30/10/2022 1.32 1.32 1.32 15,840 14 12,000
27/10/2022 1.33 1.33 1.33 19 1 14
26/10/2022 1.33 1.32 1.33 233 4 176
25/10/2022 1.34 1.30 1.33 45,503 20 34,722
24/10/2022 1.35 1.34 1.34 19,672 17 14,621
23/10/2022 1.36 1.35 1.36 43,447 38 32,138
20/10/2022 1.35 1.32 1.35 134,139 57 100,522
19/10/2022 1.32 1.32 1.32 8,250 10 6,250
18/10/2022 1.32 1.31 1.32 6,264 9 4,751
17/10/2022 1.32 1.31 1.31 15,719 10 11,988
16/10/2022 1.32 1.30 1.32 3,362 10 2,567
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2010 3.00 2.83 2.84 253,431 91 87,069
14/03/2010 2.95 2.75 2.94 348,083 108 119,870
07/03/2010 2.92 2.75 2.88 769,224 147 270,624
28/02/2010 2.78 2.68 2.75 142,409 71 52,006
21/02/2010 2.78 2.73 2.76 221,944 43 80,402
14/02/2010 2.85 2.71 2.80 632,080 81 229,231
07/02/2010 2.91 2.69 2.85 1,418,805 253 507,203
31/01/2010 2.67 2.45 2.67 498,343 128 190,639
24/01/2010 2.64 2.45 2.58 118,129 54 46,365
17/01/2010 2.65 2.45 2.57 653,631 197 256,989
10/01/2010 2.60 2.49 2.50 97,054 54 38,810
03/01/2010 2.58 2.38 2.48 268,142 80 108,888
27/12/2009 2.47 2.28 2.47 705,629 143 298,405
20/12/2009 2.44 2.28 2.44 198,573 83 83,791
13/12/2009 2.44 2.15 2.40 398,663 118 172,937
06/12/2009 2.38 2.14 2.14 185,827 105 84,302
01/12/2009 2.30 2.25 2.27 12,782 14 5,600
22/11/2009 2.47 2.25 2.25 400,890 82 165,200
15/11/2009 2.46 2.10 2.42 631,628 161 268,165
08/11/2009 2.10 2.07 2.07 202,560 62 96,804
Download Table