CAIRO AMMAN BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions7
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares3,507
Div5.38
Change0.00
Closing Price1.30
Average Price1.30
P/E7
Value Traded4,549
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/09/2020 | 0.96 | 0.93 | 0.96 | 25,614 | 25 | 27,479 |
20/09/2020 | 0.93 | 0.92 | 0.93 | 35,224 | 19 | 38,005 |
17/09/2020 | 0.93 | 0.93 | 0.93 | 93 | 1 | 100 |
16/09/2020 | 0.93 | 0.93 | 0.93 | 9,998 | 17 | 10,750 |
15/09/2020 | 0.93 | 0.91 | 0.93 | 10,046 | 18 | 10,920 |
14/09/2020 | 0.92 | 0.91 | 0.92 | 17,339 | 25 | 18,993 |
13/09/2020 | 0.92 | 0.91 | 0.92 | 9,256 | 10 | 10,170 |
10/09/2020 | 0.92 | 0.91 | 0.92 | 23,698 | 20 | 26,036 |
09/09/2020 | 0.92 | 0.91 | 0.92 | 15,572 | 15 | 17,109 |
08/09/2020 | 0.93 | 0.92 | 0.93 | 9,312 | 11 | 10,120 |
07/09/2020 | 0.93 | 0.92 | 0.93 | 3,833 | 8 | 4,166 |
06/09/2020 | 0.93 | 0.92 | 0.93 | 1,021 | 3 | 1,110 |
03/09/2020 | 0.93 | 0.92 | 0.93 | 14,440 | 14 | 15,695 |
02/09/2020 | 0.92 | 0.92 | 0.92 | 294 | 2 | 320 |
01/09/2020 | 0.92 | 0.92 | 0.92 | 184 | 1 | 200 |
30/08/2020 | 0.93 | 0.91 | 0.93 | 12,432 | 15 | 13,617 |
27/08/2020 | 0.93 | 0.91 | 0.93 | 5,512 | 11 | 6,002 |
26/08/2020 | 0.93 | 0.92 | 0.93 | 1,251 | 6 | 1,359 |
25/08/2020 | 0.93 | 0.91 | 0.93 | 5,323 | 9 | 5,775 |
24/08/2020 | 0.93 | 0.92 | 0.93 | 44,052 | 17 | 47,882 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/03/2007 | 4.13 | 3.95 | 4.00 | 289,328 | 114 | 71,237 |
04/03/2007 | 4.18 | 4.00 | 4.10 | 228,092 | 81 | 55,596 |
25/02/2007 | 4.21 | 3.85 | 4.18 | 1,163,809 | 271 | 289,926 |
18/02/2007 | 4.25 | 3.90 | 4.04 | 1,215,117 | 282 | 301,136 |
11/02/2007 | 4.53 | 3.68 | 4.30 | 7,354,293 | 1,037 | 1,790,602 |
04/02/2007 | 3.66 | 3.53 | 3.63 | 1,227,710 | 388 | 341,278 |
28/01/2007 | 3.64 | 3.41 | 3.57 | 714,424 | 336 | 203,212 |
21/01/2007 | 3.84 | 3.43 | 3.53 | 1,907,668 | 517 | 519,166 |
14/01/2007 | 3.70 | 3.39 | 3.50 | 967,752 | 335 | 274,900 |
07/01/2007 | 3.43 | 3.14 | 3.42 | 943,424 | 364 | 285,546 |
24/12/2006 | 3.51 | 3.34 | 3.37 | 415,348 | 169 | 123,512 |
17/12/2006 | 3.58 | 3.38 | 3.47 | 273,261 | 117 | 79,030 |
10/12/2006 | 3.60 | 3.42 | 3.55 | 68,014 | 83 | 19,210 |
03/12/2006 | 3.63 | 3.35 | 3.55 | 133,362 | 127 | 38,026 |
26/11/2006 | 3.70 | 3.59 | 3.59 | 208,041 | 102 | 57,187 |
19/11/2006 | 3.76 | 3.51 | 3.68 | 343,517 | 158 | 94,749 |
13/11/2006 | 3.83 | 3.65 | 3.72 | 202,856 | 97 | 54,072 |
05/11/2006 | 3.75 | 3.60 | 3.65 | 130,272 | 97 | 35,484 |
29/10/2006 | 3.93 | 3.61 | 3.75 | 57,560 | 53 | 15,150 |
22/10/2006 | 3.94 | 3.75 | 3.90 | 12,742 | 18 | 3,340 |