CAIRO AMMAN BANK Historical
Performance Indicators 18/06/2026
MarketFirst
High Price1.53
Last Closing1.53
No. of Transactions27
SectorBanks
Low Price1.51
Opening Price1.51
No. of Shares54,485
Div4.58
Change0.00
Closing Price1.53
Average Price1.53
P/E13.34
Value Traded83,098
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2022 | 1.37 | 1.35 | 1.37 | 485 | 3 | 359 |
| 09/11/2022 | 1.37 | 1.34 | 1.37 | 153 | 2 | 114 |
| 08/11/2022 | 1.38 | 1.37 | 1.38 | 2,562 | 6 | 1,870 |
| 07/11/2022 | 1.37 | 1.34 | 1.37 | 17,783 | 22 | 13,004 |
| 06/11/2022 | 1.36 | 1.36 | 1.36 | 6,800 | 5 | 5,000 |
| 03/11/2022 | 1.36 | 1.34 | 1.36 | 155,958 | 17 | 115,439 |
| 02/11/2022 | 1.34 | 1.32 | 1.34 | 137,266 | 26 | 102,532 |
| 01/11/2022 | 1.32 | 1.30 | 1.32 | 36,503 | 13 | 27,759 |
| 31/10/2022 | 1.32 | 1.30 | 1.32 | 35,109 | 23 | 26,808 |
| 30/10/2022 | 1.32 | 1.32 | 1.32 | 15,840 | 14 | 12,000 |
| 27/10/2022 | 1.33 | 1.33 | 1.33 | 19 | 1 | 14 |
| 26/10/2022 | 1.33 | 1.32 | 1.33 | 233 | 4 | 176 |
| 25/10/2022 | 1.34 | 1.30 | 1.33 | 45,503 | 20 | 34,722 |
| 24/10/2022 | 1.35 | 1.34 | 1.34 | 19,672 | 17 | 14,621 |
| 23/10/2022 | 1.36 | 1.35 | 1.36 | 43,447 | 38 | 32,138 |
| 20/10/2022 | 1.35 | 1.32 | 1.35 | 134,139 | 57 | 100,522 |
| 19/10/2022 | 1.32 | 1.32 | 1.32 | 8,250 | 10 | 6,250 |
| 18/10/2022 | 1.32 | 1.31 | 1.32 | 6,264 | 9 | 4,751 |
| 17/10/2022 | 1.32 | 1.31 | 1.31 | 15,719 | 10 | 11,988 |
| 16/10/2022 | 1.32 | 1.30 | 1.32 | 3,362 | 10 | 2,567 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2009 | 2.14 | 2.01 | 2.14 | 55,834 | 43 | 27,232 |
| 26/04/2009 | 2.14 | 1.98 | 2.14 | 350,152 | 89 | 172,625 |
| 19/04/2009 | 2.08 | 1.95 | 2.07 | 733,379 | 161 | 360,219 |
| 12/04/2009 | 2.04 | 1.88 | 1.94 | 73,405 | 93 | 37,625 |
| 05/04/2009 | 2.08 | 1.93 | 1.96 | 238,713 | 105 | 116,041 |
| 29/03/2009 | 1.97 | 1.85 | 1.90 | 393,360 | 193 | 210,021 |
| 22/03/2009 | 1.94 | 1.84 | 1.88 | 241,488 | 122 | 127,905 |
| 15/03/2009 | 2.02 | 1.92 | 1.93 | 104,744 | 72 | 53,478 |
| 08/03/2009 | 2.07 | 1.95 | 1.95 | 136,995 | 103 | 68,057 |
| 01/03/2009 | 2.20 | 2.00 | 2.08 | 291,281 | 180 | 144,617 |
| 22/02/2009 | 2.36 | 2.21 | 2.21 | 48,797 | 68 | 21,631 |
| 15/02/2009 | 2.43 | 2.27 | 2.38 | 105,255 | 92 | 45,919 |
| 08/02/2009 | 2.59 | 2.35 | 2.43 | 106,400 | 106 | 42,583 |
| 01/02/2009 | 2.49 | 2.27 | 2.39 | 77,497 | 110 | 33,276 |
| 25/01/2009 | 2.75 | 2.41 | 2.44 | 92,062 | 87 | 36,954 |
| 18/01/2009 | 2.73 | 2.44 | 2.68 | 135,452 | 83 | 51,659 |
| 11/01/2009 | 2.75 | 2.61 | 2.65 | 75,808 | 57 | 28,412 |
| 04/01/2009 | 2.74 | 2.52 | 2.73 | 121,337 | 63 | 46,126 |
| 28/12/2008 | 2.52 | 2.30 | 2.52 | 133,688 | 51 | 55,297 |
| 21/12/2008 | 2.57 | 2.42 | 2.42 | 24,352 | 26 | 9,995 |