CAIRO AMMAN BANK Historical
Performance Indicators 15/03/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions3
SectorBanks
Low Price1.37
Opening Price1.37
No. of Shares1,350
Div5.07
Change0.00
Closing Price1.38
Average Price1.37
P/E10.13
Value Traded1,850
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2022 | 1.31 | 1.31 | 1.31 | 4,683 | 4 | 3,575 |
| 12/10/2022 | 1.30 | 1.30 | 1.30 | 13,650 | 10 | 10,500 |
| 11/10/2022 | 1.31 | 1.29 | 1.31 | 14,844 | 20 | 11,419 |
| 10/10/2022 | 1.31 | 1.31 | 1.31 | 6,264 | 2 | 4,782 |
| 09/10/2022 | 1.31 | 1.30 | 1.30 | 9,144 | 3 | 7,030 |
| 06/10/2022 | 1.31 | 1.30 | 1.31 | 148,508 | 18 | 114,225 |
| 05/10/2022 | 1.30 | 1.29 | 1.30 | 39,977 | 18 | 30,837 |
| 04/10/2022 | 1.30 | 1.30 | 1.30 | 39,205 | 20 | 30,158 |
| 03/10/2022 | 1.31 | 1.29 | 1.30 | 34,043 | 15 | 26,310 |
| 02/10/2022 | 1.30 | 1.29 | 1.30 | 1,298 | 2 | 1,000 |
| 29/09/2022 | 1.29 | 1.28 | 1.29 | 26,384 | 22 | 20,548 |
| 28/09/2022 | 1.29 | 1.29 | 1.29 | 22,389 | 15 | 17,356 |
| 27/09/2022 | 1.29 | 1.28 | 1.29 | 23,763 | 11 | 18,502 |
| 26/09/2022 | 1.29 | 1.28 | 1.29 | 56,998 | 26 | 44,511 |
| 25/09/2022 | 1.29 | 1.29 | 1.29 | 28,882 | 17 | 22,389 |
| 22/09/2022 | 1.30 | 1.28 | 1.29 | 15,297 | 14 | 11,858 |
| 21/09/2022 | 1.29 | 1.28 | 1.29 | 27,339 | 17 | 21,194 |
| 20/09/2022 | 1.30 | 1.29 | 1.30 | 6,539 | 6 | 5,069 |
| 19/09/2022 | 1.30 | 1.28 | 1.30 | 19,989 | 12 | 15,592 |
| 18/09/2022 | 1.29 | 1.29 | 1.29 | 3,406 | 4 | 2,640 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2009 | 2.11 | 2.05 | 2.07 | 123,390 | 65 | 59,189 |
| 25/10/2009 | 2.11 | 2.05 | 2.10 | 279,812 | 75 | 134,102 |
| 18/10/2009 | 2.12 | 2.07 | 2.11 | 80,180 | 54 | 38,173 |
| 11/10/2009 | 2.09 | 2.02 | 2.09 | 48,664 | 38 | 23,705 |
| 04/10/2009 | 2.16 | 2.00 | 2.05 | 70,955 | 39 | 33,732 |
| 27/09/2009 | 2.10 | 1.90 | 2.02 | 184,594 | 131 | 90,199 |
| 24/09/2009 | 1.99 | 1.97 | 1.97 | 1,381 | 4 | 700 |
| 13/09/2009 | 1.99 | 1.88 | 1.98 | 357,401 | 59 | 180,159 |
| 06/09/2009 | 2.00 | 1.89 | 1.98 | 187,572 | 100 | 96,095 |
| 30/08/2009 | 1.91 | 1.84 | 1.90 | 48,613 | 42 | 25,915 |
| 23/08/2009 | 1.98 | 1.86 | 1.87 | 57,156 | 58 | 30,294 |
| 16/08/2009 | 2.00 | 1.92 | 1.96 | 23,632 | 37 | 12,108 |
| 09/08/2009 | 2.02 | 1.95 | 2.00 | 19,467 | 32 | 9,806 |
| 02/08/2009 | 2.11 | 1.86 | 2.03 | 502,879 | 177 | 249,986 |
| 26/07/2009 | 1.86 | 1.75 | 1.85 | 275,194 | 147 | 152,432 |
| 19/07/2009 | 1.90 | 1.70 | 1.76 | 836,824 | 344 | 476,929 |
| 12/07/2009 | 1.80 | 1.59 | 1.79 | 454,385 | 296 | 270,648 |
| 05/07/2009 | 1.98 | 1.80 | 1.80 | 183,751 | 78 | 97,523 |
| 28/06/2009 | 2.04 | 1.92 | 1.98 | 74,650 | 51 | 37,877 |
| 21/06/2009 | 2.16 | 2.06 | 2.12 | 213,104 | 82 | 101,690 |