CAIRO AMMAN BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions7
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares3,507
Div5.38
Change0.00
Closing Price1.30
Average Price1.30
P/E7
Value Traded4,549
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2020 | 0.96 | 0.95 | 0.95 | 21,447 | 14 | 22,575 |
25/11/2020 | 0.96 | 0.95 | 0.96 | 41,532 | 24 | 43,717 |
24/11/2020 | 0.96 | 0.95 | 0.96 | 20,910 | 16 | 22,010 |
23/11/2020 | 0.96 | 0.95 | 0.96 | 24,372 | 19 | 25,563 |
22/11/2020 | 0.97 | 0.96 | 0.97 | 1,363 | 2 | 1,420 |
19/11/2020 | 0.98 | 0.96 | 0.98 | 12,192 | 8 | 12,700 |
18/11/2020 | 0.98 | 0.97 | 0.97 | 14,649 | 11 | 15,050 |
17/11/2020 | 0.99 | 0.98 | 0.99 | 22,527 | 14 | 22,976 |
16/11/2020 | 0.99 | 0.95 | 0.99 | 29,418 | 33 | 30,584 |
15/11/2020 | 0.96 | 0.94 | 0.96 | 21,569 | 12 | 22,809 |
09/11/2020 | 0.96 | 0.95 | 0.96 | 83,657 | 20 | 88,059 |
08/11/2020 | 0.96 | 0.93 | 0.96 | 76,666 | 22 | 81,742 |
05/11/2020 | 0.94 | 0.93 | 0.94 | 5,610 | 10 | 6,000 |
04/11/2020 | 0.94 | 0.93 | 0.94 | 2,411 | 6 | 2,575 |
03/11/2020 | 0.94 | 0.91 | 0.94 | 37,710 | 25 | 40,916 |
02/11/2020 | 0.93 | 0.90 | 0.93 | 17,513 | 13 | 19,446 |
01/11/2020 | 0.93 | 0.91 | 0.93 | 5,352 | 10 | 5,820 |
28/10/2020 | 0.94 | 0.91 | 0.94 | 23,897 | 19 | 25,827 |
26/10/2020 | 0.94 | 0.91 | 0.94 | 27,208 | 18 | 29,849 |
25/10/2020 | 0.94 | 0.91 | 0.94 | 25,183 | 14 | 27,449 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/12/2007 | 3.25 | 3.19 | 3.20 | 124,258 | 79 | 38,659 |
09/12/2007 | 3.43 | 3.17 | 3.25 | 937,186 | 381 | 284,771 |
02/12/2007 | 3.42 | 3.25 | 3.34 | 627,552 | 291 | 187,767 |
25/11/2007 | 3.52 | 3.30 | 3.33 | 584,951 | 219 | 172,260 |
18/11/2007 | 3.47 | 3.35 | 3.40 | 247,825 | 73 | 73,401 |
11/11/2007 | 3.52 | 3.32 | 3.47 | 314,479 | 137 | 91,651 |
04/11/2007 | 3.63 | 3.48 | 3.48 | 574,734 | 208 | 161,025 |
28/10/2007 | 3.60 | 3.50 | 3.60 | 159,383 | 90 | 44,915 |
21/10/2007 | 3.71 | 3.29 | 3.56 | 1,081,861 | 429 | 301,578 |
16/10/2007 | 3.80 | 3.31 | 3.37 | 563,024 | 358 | 157,501 |
07/10/2007 | 3.93 | 3.23 | 3.84 | 2,847,279 | 876 | 768,329 |
30/09/2007 | 3.29 | 3.14 | 3.27 | 279,441 | 152 | 85,922 |
23/09/2007 | 3.15 | 2.96 | 3.15 | 241,990 | 141 | 78,574 |
16/09/2007 | 3.00 | 2.83 | 2.96 | 88,594 | 39 | 29,789 |
09/09/2007 | 3.01 | 2.94 | 3.01 | 44,798 | 35 | 14,914 |
02/09/2007 | 3.05 | 2.90 | 3.00 | 128,486 | 90 | 43,006 |
26/08/2007 | 3.00 | 2.90 | 2.94 | 228,739 | 120 | 77,245 |
19/08/2007 | 2.96 | 2.89 | 2.91 | 263,289 | 73 | 90,273 |
12/08/2007 | 2.95 | 2.90 | 2.94 | 129,442 | 38 | 44,301 |
05/08/2007 | 3.00 | 2.87 | 2.98 | 317,800 | 62 | 108,218 |