Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 01/10/2026
MarketFirst
High Price1.50
Last Closing1.49
No. of Transactions15
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares30,315
Div4.67
Change0.01
Closing Price1.50
Average Price1.50
P/E13.1
Value Traded45,471

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2023 1.28 1.27 1.28 16,860 20 13,254
25/04/2023 1.28 1.27 1.28 3,164 5 2,480
20/04/2023 1.29 1.27 1.29 33,732 22 26,540
19/04/2023 1.29 1.27 1.29 13,605 15 10,678
18/04/2023 1.29 1.27 1.29 8,391 13 6,600
17/04/2023 1.29 1.26 1.28 48,072 29 37,886
16/04/2023 1.30 1.28 1.29 36,152 24 28,035
12/04/2023 1.38 1.37 1.38 71,067 35 51,598
11/04/2023 1.38 1.37 1.38 111,908 28 81,226
10/04/2023 1.39 1.39 1.39 76,475 24 55,018
09/04/2023 1.40 1.38 1.40 80,410 45 57,614
06/04/2023 1.40 1.39 1.40 36,033 15 25,921
05/04/2023 1.41 1.40 1.41 3,743 11 2,673
04/04/2023 1.41 1.40 1.41 37,961 17 27,095
03/04/2023 1.41 1.40 1.41 62,436 31 44,487
02/04/2023 1.41 1.40 1.41 591 5 421
30/03/2023 1.41 1.39 1.41 21,672 14 15,500
29/03/2023 1.41 1.40 1.41 7,330 6 5,200
28/03/2023 1.41 1.40 1.41 30,814 21 22,010
27/03/2023 1.40 1.39 1.40 24,690 9 17,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2010 2.85 2.71 2.76 76,275 28 27,591
16/05/2010 2.85 2.78 2.85 3,003 8 1,070
09/05/2010 2.85 2.73 2.82 21,704 19 7,740
02/05/2010 2.90 2.79 2.84 139,970 44 49,425
25/04/2010 2.98 2.90 2.90 92,276 36 31,580
18/04/2010 3.05 2.90 2.98 245,025 46 83,360
11/04/2010 3.00 2.90 3.00 446,187 34 149,994
04/04/2010 3.10 2.82 2.99 797,882 120 262,978
28/03/2010 2.97 2.84 2.97 561,261 102 194,480
21/03/2010 3.00 2.83 2.84 253,431 91 87,069
14/03/2010 2.95 2.75 2.94 348,083 108 119,870
07/03/2010 2.92 2.75 2.88 769,224 147 270,624
28/02/2010 2.78 2.68 2.75 142,409 71 52,006
21/02/2010 2.78 2.73 2.76 221,944 43 80,402
14/02/2010 2.85 2.71 2.80 632,080 81 229,231
07/02/2010 2.91 2.69 2.85 1,418,805 253 507,203
31/01/2010 2.67 2.45 2.67 498,343 128 190,639
24/01/2010 2.64 2.45 2.58 118,129 54 46,365
17/01/2010 2.65 2.45 2.57 653,631 197 256,989
10/01/2010 2.60 2.49 2.50 97,054 54 38,810
Download Table