Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 03/05/2026
MarketFirst
High Price1.41
Last Closing1.42
No. of Transactions66
SectorBanks
Low Price1.36
Opening Price1.41
No. of Shares97,721
Div5.07
Change-0.04
Closing Price1.38
Average Price1.38
P/E12.03
Value Traded134,485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2022 1.37 1.35 1.37 738 9 543
24/11/2022 1.37 1.36 1.37 11,651 11 8,567
23/11/2022 1.36 1.35 1.36 473 4 350
22/11/2022 1.36 1.34 1.35 2,508 7 1,867
21/11/2022 1.37 1.34 1.37 9,984 20 7,350
20/11/2022 1.37 1.36 1.37 10,481 4 7,653
17/11/2022 1.37 1.34 1.37 12,461 12 9,230
16/11/2022 1.35 1.34 1.34 5,029 7 3,750
15/11/2022 1.36 1.34 1.36 4,303 12 3,210
14/11/2022 1.35 1.35 1.35 810 2 600
13/11/2022 1.36 1.36 1.36 272 1 200
10/11/2022 1.37 1.35 1.37 485 3 359
09/11/2022 1.37 1.34 1.37 153 2 114
08/11/2022 1.38 1.37 1.38 2,562 6 1,870
07/11/2022 1.37 1.34 1.37 17,783 22 13,004
06/11/2022 1.36 1.36 1.36 6,800 5 5,000
03/11/2022 1.36 1.34 1.36 155,958 17 115,439
02/11/2022 1.34 1.32 1.34 137,266 26 102,532
01/11/2022 1.32 1.30 1.32 36,503 13 27,759
31/10/2022 1.32 1.30 1.32 35,109 23 26,808
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2009 2.44 2.28 2.44 198,573 83 83,791
13/12/2009 2.44 2.15 2.40 398,663 118 172,937
06/12/2009 2.38 2.14 2.14 185,827 105 84,302
01/12/2009 2.30 2.25 2.27 12,782 14 5,600
22/11/2009 2.47 2.25 2.25 400,890 82 165,200
15/11/2009 2.46 2.10 2.42 631,628 161 268,165
08/11/2009 2.10 2.07 2.07 202,560 62 96,804
01/11/2009 2.11 2.05 2.07 123,390 65 59,189
25/10/2009 2.11 2.05 2.10 279,812 75 134,102
18/10/2009 2.12 2.07 2.11 80,180 54 38,173
11/10/2009 2.09 2.02 2.09 48,664 38 23,705
04/10/2009 2.16 2.00 2.05 70,955 39 33,732
27/09/2009 2.10 1.90 2.02 184,594 131 90,199
24/09/2009 1.99 1.97 1.97 1,381 4 700
13/09/2009 1.99 1.88 1.98 357,401 59 180,159
06/09/2009 2.00 1.89 1.98 187,572 100 96,095
30/08/2009 1.91 1.84 1.90 48,613 42 25,915
23/08/2009 1.98 1.86 1.87 57,156 58 30,294
16/08/2009 2.00 1.92 1.96 23,632 37 12,108
09/08/2009 2.02 1.95 2.00 19,467 32 9,806
Download Table