CAIRO AMMAN BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions12
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares11,565
Div5.38
Change0.00
Closing Price1.30
Average Price1.30
P/E7
Value Traded15,013
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/02/2021 | 1.23 | 1.21 | 1.23 | 18,740 | 13 | 15,415 |
17/02/2021 | 1.23 | 1.21 | 1.23 | 55,798 | 16 | 45,502 |
16/02/2021 | 1.23 | 1.22 | 1.23 | 175,865 | 52 | 143,601 |
15/02/2021 | 1.23 | 1.22 | 1.23 | 272,193 | 57 | 221,312 |
14/02/2021 | 1.24 | 1.20 | 1.24 | 239,734 | 78 | 197,123 |
11/02/2021 | 1.21 | 1.20 | 1.21 | 243,342 | 63 | 201,660 |
10/02/2021 | 1.21 | 1.19 | 1.21 | 173,241 | 68 | 144,294 |
09/02/2021 | 1.21 | 1.18 | 1.21 | 720,097 | 144 | 602,390 |
08/02/2021 | 1.19 | 1.16 | 1.19 | 662,284 | 129 | 569,032 |
07/02/2021 | 1.16 | 1.15 | 1.16 | 71,124 | 24 | 61,586 |
04/02/2021 | 1.16 | 1.14 | 1.16 | 57,586 | 31 | 49,930 |
03/02/2021 | 1.17 | 1.14 | 1.15 | 121,701 | 19 | 105,077 |
02/02/2021 | 1.18 | 1.15 | 1.16 | 79,165 | 62 | 67,927 |
01/02/2021 | 1.20 | 1.16 | 1.18 | 330,124 | 109 | 279,768 |
31/01/2021 | 1.16 | 1.12 | 1.16 | 259,437 | 95 | 226,023 |
28/01/2021 | 1.12 | 1.09 | 1.11 | 107,864 | 47 | 98,173 |
27/01/2021 | 1.10 | 1.09 | 1.10 | 41,370 | 20 | 37,954 |
26/01/2021 | 1.11 | 1.09 | 1.10 | 40,174 | 21 | 36,562 |
25/01/2021 | 1.10 | 1.09 | 1.09 | 12,386 | 9 | 11,360 |
24/01/2021 | 1.10 | 1.08 | 1.10 | 120,933 | 40 | 110,953 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/02/2009 | 2.43 | 2.27 | 2.38 | 105,255 | 92 | 45,919 |
08/02/2009 | 2.59 | 2.35 | 2.43 | 106,400 | 106 | 42,583 |
01/02/2009 | 2.49 | 2.27 | 2.39 | 77,497 | 110 | 33,276 |
25/01/2009 | 2.75 | 2.41 | 2.44 | 92,062 | 87 | 36,954 |
18/01/2009 | 2.73 | 2.44 | 2.68 | 135,452 | 83 | 51,659 |
11/01/2009 | 2.75 | 2.61 | 2.65 | 75,808 | 57 | 28,412 |
04/01/2009 | 2.74 | 2.52 | 2.73 | 121,337 | 63 | 46,126 |
28/12/2008 | 2.52 | 2.30 | 2.52 | 133,688 | 51 | 55,297 |
21/12/2008 | 2.57 | 2.42 | 2.42 | 24,352 | 26 | 9,995 |
14/12/2008 | 2.67 | 2.48 | 2.60 | 69,135 | 61 | 26,874 |
30/11/2008 | 2.70 | 2.50 | 2.61 | 79,080 | 48 | 30,136 |
23/11/2008 | 2.53 | 2.34 | 2.48 | 61,320 | 29 | 25,120 |
16/11/2008 | 2.70 | 2.47 | 2.63 | 121,245 | 61 | 47,642 |
09/11/2008 | 2.90 | 2.48 | 2.61 | 562,946 | 92 | 221,448 |
02/11/2008 | 2.95 | 2.75 | 2.90 | 198,850 | 88 | 69,163 |
26/10/2008 | 2.91 | 2.57 | 2.87 | 506,854 | 122 | 191,203 |
19/10/2008 | 3.05 | 2.71 | 2.71 | 304,988 | 88 | 109,408 |
12/10/2008 | 3.10 | 2.81 | 2.99 | 601,700 | 114 | 204,294 |
05/10/2008 | 3.20 | 2.70 | 2.95 | 992,047 | 169 | 343,849 |
28/09/2008 | 3.32 | 3.20 | 3.29 | 63,440 | 12 | 19,748 |