CAIRO AMMAN BANK Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.50
Last Closing1.49
No. of Transactions15
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares30,315
Div4.67
Change0.01
Closing Price1.50
Average Price1.50
P/E13.1
Value Traded45,471
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2023 | 1.30 | 1.29 | 1.30 | 6,146 | 7 | 4,730 |
| 31/07/2023 | 1.30 | 1.28 | 1.30 | 27,840 | 19 | 21,465 |
| 30/07/2023 | 1.30 | 1.28 | 1.30 | 26,979 | 13 | 20,923 |
| 27/07/2023 | 1.30 | 1.29 | 1.29 | 23,021 | 19 | 17,845 |
| 26/07/2023 | 1.30 | 1.28 | 1.30 | 6,489 | 16 | 5,034 |
| 25/07/2023 | 1.30 | 1.29 | 1.30 | 33,268 | 15 | 25,788 |
| 24/07/2023 | 1.30 | 1.29 | 1.30 | 22,865 | 11 | 17,685 |
| 23/07/2023 | 1.30 | 1.30 | 1.30 | 9,131 | 8 | 7,024 |
| 20/07/2023 | 1.30 | 1.30 | 1.30 | 20,418 | 16 | 15,706 |
| 18/07/2023 | 1.30 | 1.30 | 1.30 | 52,601 | 14 | 40,462 |
| 17/07/2023 | 1.30 | 1.29 | 1.30 | 7,696 | 22 | 5,966 |
| 13/07/2023 | 1.30 | 1.29 | 1.30 | 9,251 | 9 | 7,140 |
| 12/07/2023 | 1.30 | 1.29 | 1.30 | 14,962 | 13 | 11,598 |
| 11/07/2023 | 1.30 | 1.29 | 1.30 | 90,377 | 25 | 70,005 |
| 10/07/2023 | 1.30 | 1.29 | 1.30 | 43,236 | 19 | 33,259 |
| 09/07/2023 | 1.31 | 1.30 | 1.31 | 124,409 | 47 | 95,699 |
| 06/07/2023 | 1.30 | 1.29 | 1.30 | 134,125 | 46 | 103,723 |
| 05/07/2023 | 1.31 | 1.30 | 1.31 | 243,401 | 83 | 186,585 |
| 04/07/2023 | 1.31 | 1.29 | 1.30 | 249,591 | 96 | 191,889 |
| 03/07/2023 | 1.32 | 1.31 | 1.32 | 49,393 | 31 | 37,638 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2011 | 3.00 | 2.86 | 3.00 | 35,077 | 21 | 11,750 |
| 10/07/2011 | 2.99 | 2.82 | 2.98 | 32,047 | 20 | 10,967 |
| 03/07/2011 | 2.94 | 2.89 | 2.93 | 77,192 | 32 | 26,548 |
| 26/06/2011 | 2.99 | 2.85 | 2.98 | 127,070 | 49 | 43,409 |
| 19/06/2011 | 3.00 | 2.95 | 2.95 | 55,385 | 20 | 18,650 |
| 12/06/2011 | 3.02 | 3.00 | 3.00 | 80,919 | 24 | 26,950 |
| 05/06/2011 | 3.06 | 3.00 | 3.00 | 46,065 | 27 | 15,270 |
| 29/05/2011 | 3.06 | 3.01 | 3.02 | 39,407 | 19 | 12,976 |
| 22/05/2011 | 3.04 | 2.96 | 3.01 | 30,024 | 14 | 10,050 |
| 15/05/2011 | 3.05 | 3.00 | 3.00 | 250,996 | 47 | 83,660 |
| 08/05/2011 | 3.05 | 2.98 | 3.00 | 335,963 | 84 | 111,875 |
| 02/05/2011 | 3.09 | 3.00 | 3.00 | 110,273 | 33 | 36,355 |
| 24/04/2011 | 3.04 | 3.01 | 3.04 | 38,456 | 15 | 12,728 |
| 17/04/2011 | 3.02 | 2.92 | 3.02 | 38,392 | 10 | 12,812 |
| 10/04/2011 | 3.00 | 3.00 | 3.00 | 34,713 | 5 | 11,571 |
| 03/04/2011 | 3.04 | 2.95 | 3.00 | 53,045 | 17 | 17,740 |
| 27/03/2011 | 2.94 | 2.72 | 2.94 | 32,445 | 33 | 11,473 |
| 20/03/2011 | 3.00 | 2.83 | 2.83 | 93,569 | 37 | 32,312 |
| 13/03/2011 | 3.15 | 2.85 | 3.15 | 418,011 | 83 | 138,371 |
| 06/03/2011 | 3.01 | 2.91 | 2.92 | 134,877 | 94 | 45,413 |