CAIRO AMMAN BANK Historical
Performance Indicators 03/05/2026
MarketFirst
High Price1.41
Last Closing1.42
No. of Transactions66
SectorBanks
Low Price1.36
Opening Price1.41
No. of Shares97,721
Div5.07
Change-0.04
Closing Price1.38
Average Price1.38
P/E12.03
Value Traded134,485
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2023 | 1.40 | 1.38 | 1.40 | 105,654 | 36 | 76,037 |
| 20/02/2023 | 1.40 | 1.39 | 1.40 | 18,594 | 17 | 13,315 |
| 19/02/2023 | 1.41 | 1.40 | 1.41 | 3,528 | 8 | 2,520 |
| 16/02/2023 | 1.41 | 1.38 | 1.41 | 70,850 | 34 | 50,862 |
| 15/02/2023 | 1.40 | 1.38 | 1.40 | 122,297 | 55 | 88,091 |
| 14/02/2023 | 1.42 | 1.40 | 1.42 | 64,736 | 53 | 46,234 |
| 13/02/2023 | 1.42 | 1.40 | 1.41 | 35,421 | 21 | 25,180 |
| 12/02/2023 | 1.42 | 1.40 | 1.42 | 12,474 | 14 | 8,904 |
| 09/02/2023 | 1.42 | 1.40 | 1.42 | 133,105 | 66 | 94,469 |
| 08/02/2023 | 1.44 | 1.42 | 1.44 | 15,116 | 9 | 10,595 |
| 07/02/2023 | 1.44 | 1.43 | 1.44 | 45,972 | 16 | 32,005 |
| 06/02/2023 | 1.43 | 1.42 | 1.43 | 43,383 | 22 | 30,419 |
| 05/02/2023 | 1.44 | 1.43 | 1.44 | 92,923 | 40 | 64,835 |
| 02/02/2023 | 1.46 | 1.42 | 1.46 | 248,102 | 93 | 172,257 |
| 01/02/2023 | 1.43 | 1.40 | 1.42 | 132,295 | 55 | 93,434 |
| 31/01/2023 | 1.40 | 1.39 | 1.40 | 34,569 | 27 | 24,756 |
| 30/01/2023 | 1.40 | 1.39 | 1.40 | 99,774 | 51 | 71,589 |
| 29/01/2023 | 1.42 | 1.40 | 1.42 | 96,797 | 44 | 68,857 |
| 26/01/2023 | 1.42 | 1.41 | 1.42 | 61,682 | 22 | 43,655 |
| 25/01/2023 | 1.43 | 1.41 | 1.43 | 175,805 | 64 | 124,080 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2011 | 3.33 | 3.11 | 3.11 | 209,866 | 48 | 65,883 |
| 06/02/2011 | 3.39 | 3.25 | 3.34 | 193,396 | 40 | 58,572 |
| 30/01/2011 | 3.43 | 3.20 | 3.35 | 342,117 | 17 | 101,463 |
| 23/01/2011 | 3.40 | 3.33 | 3.35 | 883,908 | 139 | 263,590 |
| 16/01/2011 | 3.40 | 3.35 | 3.40 | 537,114 | 128 | 158,911 |
| 09/01/2011 | 3.44 | 3.23 | 3.38 | 541,170 | 129 | 161,621 |
| 02/01/2011 | 3.25 | 3.15 | 3.23 | 797,264 | 152 | 248,962 |
| 26/12/2010 | 3.19 | 3.09 | 3.18 | 6,745,446 | 96 | 2,129,109 |
| 19/12/2010 | 3.15 | 3.02 | 3.15 | 343,639 | 107 | 111,686 |
| 12/12/2010 | 3.17 | 3.08 | 3.08 | 669,214 | 78 | 213,569 |
| 05/12/2010 | 3.18 | 3.14 | 3.15 | 148,642 | 68 | 47,092 |
| 28/11/2010 | 3.15 | 3.06 | 3.15 | 503,338 | 160 | 161,743 |
| 21/11/2010 | 3.11 | 2.96 | 3.10 | 767,587 | 230 | 251,960 |
| 14/11/2010 | 3.03 | 3.00 | 3.03 | 68,413 | 20 | 22,626 |
| 07/11/2010 | 3.01 | 2.92 | 3.01 | 723,609 | 245 | 243,241 |
| 31/10/2010 | 2.92 | 2.83 | 2.92 | 653,560 | 167 | 227,887 |
| 24/10/2010 | 2.89 | 2.80 | 2.85 | 354,473 | 164 | 124,449 |
| 17/10/2010 | 2.88 | 2.79 | 2.87 | 40,005 | 22 | 14,250 |
| 10/10/2010 | 2.90 | 2.75 | 2.87 | 663,916 | 139 | 234,552 |
| 03/10/2010 | 2.77 | 2.69 | 2.75 | 772,913 | 140 | 282,943 |