Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price2.78
Last Closing2.78
No. of Transactions17
SectorBanks
Low Price2.77
Opening Price2.78
No. of Shares17,009
Div6.12
Change0.00
Closing Price2.78
Average Price2.77
P/E5.77
Value Traded47,122

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2024 1.88 1.87 1.88 84,978 21 45,373
22/12/2024 1.87 1.86 1.87 32,248 24 17,314
19/12/2024 1.87 1.86 1.87 43,586 23 23,374
18/12/2024 1.87 1.85 1.87 45,731 28 24,620
17/12/2024 1.85 1.84 1.85 23,006 10 12,503
16/12/2024 1.85 1.84 1.85 14,339 11 7,792
15/12/2024 1.86 1.84 1.86 107,908 22 58,603
12/12/2024 1.85 1.84 1.85 21,228 14 11,526
11/12/2024 1.85 1.84 1.84 72,007 18 39,134
10/12/2024 1.86 1.85 1.86 5,715 6 3,073
09/12/2024 1.86 1.85 1.86 25,641 17 13,858
08/12/2024 1.86 1.84 1.86 35,843 17 19,338
05/12/2024 1.85 1.84 1.85 20,720 13 11,261
04/12/2024 1.85 1.83 1.84 83,036 21 45,264
03/12/2024 1.84 1.82 1.84 22,292 9 12,193
02/12/2024 1.83 1.82 1.83 10,939 16 5,998
01/12/2024 1.83 1.82 1.83 43,746 27 24,014
28/11/2024 1.83 1.82 1.82 44,894 20 24,576
27/11/2024 1.84 1.82 1.83 7,516 7 4,110
26/11/2024 1.84 1.81 1.84 69,233 15 38,029
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2018 0.88 0.86 0.86 323,941 120 372,788
23/09/2018 0.89 0.88 0.88 138,063 72 156,842
16/09/2018 0.90 0.88 0.88 139,724 70 157,374
09/09/2018 0.91 0.88 0.88 322,217 98 360,414
02/09/2018 0.91 0.90 0.91 145,114 51 159,718
26/08/2018 0.91 0.89 0.89 256,654 104 285,871
19/08/2018 0.90 0.89 0.90 56,393 31 63,224
12/08/2018 0.91 0.89 0.89 266,925 90 299,544
05/08/2018 0.93 0.88 0.90 379,359 163 416,839
29/07/2018 0.90 0.87 0.89 589,899 128 667,953
22/07/2018 0.90 0.88 0.89 290,017 94 325,085
15/07/2018 0.92 0.88 0.90 335,852 124 375,925
08/07/2018 0.93 0.90 0.92 274,620 142 299,987
01/07/2018 0.91 0.88 0.91 465,400 138 519,788
24/06/2018 0.91 0.88 0.88 440,109 142 493,291
17/06/2018 0.91 0.88 0.91 198,071 83 221,364
10/06/2018 0.90 0.88 0.89 194,989 138 219,422
03/06/2018 0.91 0.88 0.89 198,616 126 223,872
27/05/2018 0.92 0.90 0.91 184,202 97 203,312
20/05/2018 0.93 0.91 0.92 332,144 128 363,823
Download Table