Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2025 1.95 1.92 1.93 333,800 62 171,596
12/02/2025 1.95 1.93 1.95 43,770 26 22,497
11/02/2025 1.95 1.94 1.95 77,682 44 40,028
10/02/2025 1.97 1.96 1.97 7,363 11 3,738
09/02/2025 1.99 1.96 1.97 35,739 28 18,162
06/02/2025 1.96 1.95 1.96 73,830 53 37,784
05/02/2025 1.97 1.93 1.96 79,218 78 40,532
04/02/2025 2.00 1.97 1.98 56,320 34 28,432
03/02/2025 2.01 1.97 2.00 96,726 48 48,452
02/02/2025 2.03 2.00 2.00 243,709 89 120,960
30/01/2025 2.00 1.98 2.00 67,694 63 34,082
29/01/2025 2.00 1.99 1.99 123,482 40 61,918
28/01/2025 2.00 1.99 2.00 38,395 22 19,263
27/01/2025 2.01 1.99 2.00 152,878 70 76,565
26/01/2025 2.02 2.00 2.01 105,706 48 52,717
23/01/2025 2.02 2.00 2.01 143,295 66 71,401
22/01/2025 2.03 2.01 2.03 844 3 420
21/01/2025 2.03 2.01 2.03 74,718 29 37,125
20/01/2025 2.03 2.02 2.03 42,964 34 21,222
19/01/2025 2.03 2.02 2.02 118,676 29 58,631
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2018 0.91 0.86 0.88 664,511 241 751,760
18/11/2018 0.89 0.87 0.89 354,974 101 405,945
11/11/2018 0.90 0.85 0.89 1,469,840 210 1,702,747
04/11/2018 0.87 0.85 0.85 306,372 102 359,141
28/10/2018 0.88 0.85 0.87 296,947 108 341,881
21/10/2018 0.87 0.86 0.87 60,167 61 69,193
14/10/2018 0.87 0.85 0.87 100,808 69 117,017
07/10/2018 0.88 0.86 0.87 65,982 51 76,280
30/09/2018 0.88 0.86 0.86 323,941 120 372,788
23/09/2018 0.89 0.88 0.88 138,063 72 156,842
16/09/2018 0.90 0.88 0.88 139,724 70 157,374
09/09/2018 0.91 0.88 0.88 322,217 98 360,414
02/09/2018 0.91 0.90 0.91 145,114 51 159,718
26/08/2018 0.91 0.89 0.89 256,654 104 285,871
19/08/2018 0.90 0.89 0.90 56,393 31 63,224
12/08/2018 0.91 0.89 0.89 266,925 90 299,544
05/08/2018 0.93 0.88 0.90 379,359 163 416,839
29/07/2018 0.90 0.87 0.89 589,899 128 667,953
22/07/2018 0.90 0.88 0.89 290,017 94 325,085
15/07/2018 0.92 0.88 0.90 335,852 124 375,925
Download Table