Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2024 1.85 1.84 1.85 23,006 10 12,503
16/12/2024 1.85 1.84 1.85 14,339 11 7,792
15/12/2024 1.86 1.84 1.86 107,908 22 58,603
12/12/2024 1.85 1.84 1.85 21,228 14 11,526
11/12/2024 1.85 1.84 1.84 72,007 18 39,134
10/12/2024 1.86 1.85 1.86 5,715 6 3,073
09/12/2024 1.86 1.85 1.86 25,641 17 13,858
08/12/2024 1.86 1.84 1.86 35,843 17 19,338
05/12/2024 1.85 1.84 1.85 20,720 13 11,261
04/12/2024 1.85 1.83 1.84 83,036 21 45,264
03/12/2024 1.84 1.82 1.84 22,292 9 12,193
02/12/2024 1.83 1.82 1.83 10,939 16 5,998
01/12/2024 1.83 1.82 1.83 43,746 27 24,014
28/11/2024 1.83 1.82 1.82 44,894 20 24,576
27/11/2024 1.84 1.82 1.83 7,516 7 4,110
26/11/2024 1.84 1.81 1.84 69,233 15 38,029
25/11/2024 1.84 1.81 1.84 171,016 38 94,095
24/11/2024 1.84 1.80 1.84 112,848 32 62,526
21/11/2024 1.84 1.81 1.82 59,903 17 32,656
20/11/2024 1.84 1.80 1.84 249,142 121 136,643
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2018 1.08 0.96 1.04 2,406,061 610 2,290,264
11/02/2018 0.90 0.82 0.90 653,542 368 750,971
04/02/2018 0.82 0.80 0.81 290,075 123 361,219
28/01/2018 0.81 0.80 0.81 52,986 52 65,450
21/01/2018 0.82 0.79 0.80 263,180 134 327,261
14/01/2018 0.81 0.79 0.80 118,487 128 147,694
07/01/2018 0.79 0.77 0.78 157,671 107 202,079
31/12/2017 0.82 0.79 0.79 85,615 83 107,901
24/12/2017 0.83 0.80 0.80 251,927 113 310,160
17/12/2017 0.85 0.83 0.84 241,254 149 289,292
10/12/2017 0.87 0.84 0.85 298,750 117 352,450
03/12/2017 0.88 0.86 0.86 79,750 63 91,859
26/11/2017 0.88 0.87 0.87 76,919 66 87,949
19/11/2017 0.90 0.87 0.88 116,269 56 131,421
12/11/2017 0.88 0.86 0.88 207,287 64 237,687
05/11/2017 0.90 0.86 0.86 354,307 147 401,904
29/10/2017 0.93 0.89 0.92 178,366 121 196,626
22/10/2017 0.93 0.91 0.91 103,059 62 113,173
15/10/2017 0.92 0.90 0.92 33,838 32 37,339
08/10/2017 0.91 0.90 0.91 89,903 58 99,309
Download Table