Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price2.78
Last Closing2.78
No. of Transactions17
SectorBanks
Low Price2.77
Opening Price2.78
No. of Shares17,009
Div6.12
Change0.00
Closing Price2.78
Average Price2.77
P/E5.77
Value Traded47,122

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2024 1.86 1.84 1.85 164,979 86 89,074
27/10/2024 1.88 1.85 1.86 361,467 131 193,449
24/10/2024 1.86 1.85 1.86 2,045 9 1,105
23/10/2024 1.86 1.84 1.86 816 4 441
22/10/2024 1.87 1.85 1.85 114,691 23 61,992
21/10/2024 1.87 1.85 1.87 10,169 5 5,465
20/10/2024 1.87 1.85 1.87 3,796 11 2,045
17/10/2024 1.87 1.85 1.87 8,994 18 4,836
16/10/2024 1.86 1.85 1.86 10,202 14 5,488
15/10/2024 1.86 1.83 1.86 11,719 18 6,364
14/10/2024 1.84 1.82 1.84 144,319 54 78,850
13/10/2024 1.86 1.83 1.84 38,667 31 21,054
10/10/2024 1.86 1.86 1.86 25,486 17 13,702
09/10/2024 1.86 1.83 1.86 21,602 26 11,742
08/10/2024 1.84 1.83 1.84 44,645 44 24,312
07/10/2024 1.85 1.83 1.85 22,988 14 12,512
06/10/2024 1.85 1.83 1.85 22,951 12 12,514
03/10/2024 1.85 1.84 1.84 73,123 58 39,722
02/10/2024 1.86 1.84 1.86 19,012 10 10,278
01/10/2024 1.87 1.85 1.87 2,149,818 10 1,155,843
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2017 0.83 0.80 0.80 251,927 113 310,160
17/12/2017 0.85 0.83 0.84 241,254 149 289,292
10/12/2017 0.87 0.84 0.85 298,750 117 352,450
03/12/2017 0.88 0.86 0.86 79,750 63 91,859
26/11/2017 0.88 0.87 0.87 76,919 66 87,949
19/11/2017 0.90 0.87 0.88 116,269 56 131,421
12/11/2017 0.88 0.86 0.88 207,287 64 237,687
05/11/2017 0.90 0.86 0.86 354,307 147 401,904
29/10/2017 0.93 0.89 0.92 178,366 121 196,626
22/10/2017 0.93 0.91 0.91 103,059 62 113,173
15/10/2017 0.92 0.90 0.92 33,838 32 37,339
08/10/2017 0.91 0.90 0.91 89,903 58 99,309
01/10/2017 0.94 0.90 0.90 69,736 77 76,168
24/09/2017 0.95 0.91 0.92 646,117 234 694,344
17/09/2017 0.98 0.95 0.95 678,054 338 700,943
10/09/2017 0.98 0.94 0.96 305,126 170 319,486
05/09/2017 0.98 0.93 0.94 252,539 113 262,459
27/08/2017 0.99 0.87 0.97 960,283 329 1,014,331
20/08/2017 0.88 0.86 0.87 44,018 31 50,600
13/08/2017 0.90 0.86 0.87 76,378 53 87,632
Download Table