CAPITAL BANK OF JORDAN Historical
Performance Indicators 11/08/2026
MarketFirst
High Price2.78
Last Closing2.78
No. of Transactions17
SectorBanks
Low Price2.77
Opening Price2.78
No. of Shares17,009
Div6.12
Change0.00
Closing Price2.78
Average Price2.77
P/E5.77
Value Traded47,122
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2024 | 1.84 | 1.81 | 1.84 | 171,016 | 38 | 94,095 |
| 24/11/2024 | 1.84 | 1.80 | 1.84 | 112,848 | 32 | 62,526 |
| 21/11/2024 | 1.84 | 1.81 | 1.82 | 59,903 | 17 | 32,656 |
| 20/11/2024 | 1.84 | 1.80 | 1.84 | 249,142 | 121 | 136,643 |
| 19/11/2024 | 1.84 | 1.81 | 1.84 | 165,709 | 89 | 91,127 |
| 18/11/2024 | 1.84 | 1.82 | 1.83 | 101,447 | 69 | 55,454 |
| 17/11/2024 | 1.85 | 1.83 | 1.83 | 18,542 | 33 | 10,079 |
| 14/11/2024 | 1.86 | 1.83 | 1.86 | 63,372 | 23 | 34,266 |
| 13/11/2024 | 1.86 | 1.83 | 1.86 | 62,875 | 29 | 34,176 |
| 12/11/2024 | 1.86 | 1.84 | 1.86 | 38,418 | 45 | 20,765 |
| 11/11/2024 | 1.87 | 1.85 | 1.87 | 21,498 | 32 | 11,578 |
| 10/11/2024 | 1.86 | 1.85 | 1.86 | 49,566 | 52 | 26,683 |
| 07/11/2024 | 1.87 | 1.84 | 1.85 | 23,611 | 24 | 12,766 |
| 06/11/2024 | 1.87 | 1.84 | 1.87 | 49,914 | 36 | 26,954 |
| 05/11/2024 | 1.86 | 1.84 | 1.86 | 19,487 | 26 | 10,541 |
| 04/11/2024 | 1.85 | 1.83 | 1.85 | 18,489 | 26 | 10,058 |
| 03/11/2024 | 1.85 | 1.83 | 1.84 | 262,608 | 58 | 142,763 |
| 31/10/2024 | 1.85 | 1.84 | 1.85 | 61,040 | 26 | 33,156 |
| 30/10/2024 | 1.85 | 1.83 | 1.84 | 58,770 | 60 | 31,966 |
| 29/10/2024 | 1.87 | 1.83 | 1.85 | 169,726 | 75 | 91,987 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2018 | 0.93 | 0.91 | 0.92 | 154,764 | 95 | 167,857 |
| 06/05/2018 | 0.96 | 0.91 | 0.93 | 552,893 | 239 | 591,961 |
| 29/04/2018 | 1.04 | 0.92 | 0.93 | 680,986 | 209 | 690,382 |
| 22/04/2018 | 1.07 | 1.04 | 1.04 | 900,741 | 289 | 848,938 |
| 15/04/2018 | 1.06 | 1.02 | 1.06 | 1,072,849 | 292 | 1,027,565 |
| 08/04/2018 | 1.05 | 1.02 | 1.02 | 590,245 | 202 | 567,837 |
| 01/04/2018 | 1.06 | 0.98 | 1.05 | 1,577,216 | 360 | 1,557,216 |
| 25/03/2018 | 1.02 | 0.99 | 1.00 | 454,457 | 155 | 453,994 |
| 18/03/2018 | 1.02 | 1.00 | 1.01 | 731,208 | 254 | 728,090 |
| 11/03/2018 | 1.04 | 1.00 | 1.01 | 3,987,191 | 363 | 3,944,237 |
| 04/03/2018 | 1.02 | 0.99 | 1.00 | 325,548 | 191 | 323,824 |
| 25/02/2018 | 1.05 | 0.98 | 1.00 | 1,304,046 | 426 | 1,288,696 |
| 18/02/2018 | 1.08 | 0.96 | 1.04 | 2,406,061 | 610 | 2,290,264 |
| 11/02/2018 | 0.90 | 0.82 | 0.90 | 653,542 | 368 | 750,971 |
| 04/02/2018 | 0.82 | 0.80 | 0.81 | 290,075 | 123 | 361,219 |
| 28/01/2018 | 0.81 | 0.80 | 0.81 | 52,986 | 52 | 65,450 |
| 21/01/2018 | 0.82 | 0.79 | 0.80 | 263,180 | 134 | 327,261 |
| 14/01/2018 | 0.81 | 0.79 | 0.80 | 118,487 | 128 | 147,694 |
| 07/01/2018 | 0.79 | 0.77 | 0.78 | 157,671 | 107 | 202,079 |
| 31/12/2017 | 0.82 | 0.79 | 0.79 | 85,615 | 83 | 107,901 |