CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2025 | 2.02 | 2.01 | 2.02 | 119,454 | 41 | 59,304 |
| 15/01/2025 | 2.01 | 2.00 | 2.01 | 161,921 | 61 | 80,930 |
| 14/01/2025 | 2.01 | 2.00 | 2.01 | 58,531 | 26 | 29,201 |
| 13/01/2025 | 2.02 | 2.00 | 2.01 | 21,810 | 32 | 10,875 |
| 12/01/2025 | 2.02 | 2.00 | 2.02 | 185,382 | 73 | 92,070 |
| 09/01/2025 | 2.01 | 1.99 | 2.01 | 63,046 | 40 | 31,540 |
| 08/01/2025 | 2.02 | 1.99 | 1.99 | 170,239 | 52 | 85,025 |
| 07/01/2025 | 2.03 | 1.99 | 2.01 | 588,400 | 95 | 290,733 |
| 06/01/2025 | 2.03 | 2.00 | 2.02 | 281,673 | 99 | 139,821 |
| 05/01/2025 | 2.03 | 2.00 | 2.00 | 117,805 | 63 | 58,698 |
| 02/01/2025 | 2.01 | 1.94 | 2.01 | 48,766 | 41 | 24,901 |
| 31/12/2024 | 1.95 | 1.93 | 1.95 | 70,729 | 39 | 36,506 |
| 30/12/2024 | 1.95 | 1.93 | 1.94 | 129,964 | 55 | 67,006 |
| 29/12/2024 | 1.94 | 1.91 | 1.94 | 139,589 | 60 | 72,199 |
| 26/12/2024 | 1.93 | 1.89 | 1.93 | 143,152 | 50 | 74,980 |
| 24/12/2024 | 1.89 | 1.88 | 1.89 | 27,960 | 21 | 14,867 |
| 23/12/2024 | 1.88 | 1.87 | 1.88 | 84,978 | 21 | 45,373 |
| 22/12/2024 | 1.87 | 1.86 | 1.87 | 32,248 | 24 | 17,314 |
| 19/12/2024 | 1.87 | 1.86 | 1.87 | 43,586 | 23 | 23,374 |
| 18/12/2024 | 1.87 | 1.85 | 1.87 | 45,731 | 28 | 24,620 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2018 | 0.93 | 0.90 | 0.92 | 274,620 | 142 | 299,987 |
| 01/07/2018 | 0.91 | 0.88 | 0.91 | 465,400 | 138 | 519,788 |
| 24/06/2018 | 0.91 | 0.88 | 0.88 | 440,109 | 142 | 493,291 |
| 17/06/2018 | 0.91 | 0.88 | 0.91 | 198,071 | 83 | 221,364 |
| 10/06/2018 | 0.90 | 0.88 | 0.89 | 194,989 | 138 | 219,422 |
| 03/06/2018 | 0.91 | 0.88 | 0.89 | 198,616 | 126 | 223,872 |
| 27/05/2018 | 0.92 | 0.90 | 0.91 | 184,202 | 97 | 203,312 |
| 20/05/2018 | 0.93 | 0.91 | 0.92 | 332,144 | 128 | 363,823 |
| 13/05/2018 | 0.93 | 0.91 | 0.92 | 154,764 | 95 | 167,857 |
| 06/05/2018 | 0.96 | 0.91 | 0.93 | 552,893 | 239 | 591,961 |
| 29/04/2018 | 1.04 | 0.92 | 0.93 | 680,986 | 209 | 690,382 |
| 22/04/2018 | 1.07 | 1.04 | 1.04 | 900,741 | 289 | 848,938 |
| 15/04/2018 | 1.06 | 1.02 | 1.06 | 1,072,849 | 292 | 1,027,565 |
| 08/04/2018 | 1.05 | 1.02 | 1.02 | 590,245 | 202 | 567,837 |
| 01/04/2018 | 1.06 | 0.98 | 1.05 | 1,577,216 | 360 | 1,557,216 |
| 25/03/2018 | 1.02 | 0.99 | 1.00 | 454,457 | 155 | 453,994 |
| 18/03/2018 | 1.02 | 1.00 | 1.01 | 731,208 | 254 | 728,090 |
| 11/03/2018 | 1.04 | 1.00 | 1.01 | 3,987,191 | 363 | 3,944,237 |
| 04/03/2018 | 1.02 | 0.99 | 1.00 | 325,548 | 191 | 323,824 |
| 25/02/2018 | 1.05 | 0.98 | 1.00 | 1,304,046 | 426 | 1,288,696 |