Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price2.78
Last Closing2.78
No. of Transactions17
SectorBanks
Low Price2.77
Opening Price2.78
No. of Shares17,009
Div6.12
Change0.00
Closing Price2.78
Average Price2.77
P/E5.77
Value Traded47,122

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2024 1.90 1.89 1.90 786 3 416
28/08/2024 1.91 1.89 1.89 2,177,697 24 1,146,181
27/08/2024 1.90 1.89 1.90 86,078 26 45,509
26/08/2024 1.90 1.89 1.90 36,018 16 19,043
25/08/2024 1.90 1.90 1.90 21,409 16 11,268
22/08/2024 1.91 1.89 1.91 26,941 10 14,240
21/08/2024 1.92 1.90 1.91 71,144 16 37,430
20/08/2024 1.92 1.90 1.91 23,943 13 12,541
19/08/2024 1.91 1.89 1.90 16,103 13 8,475
18/08/2024 1.92 1.90 1.90 11,643 18 6,091
15/08/2024 1.92 1.90 1.90 5,569 4 2,920
14/08/2024 1.92 1.91 1.92 4,092 11 2,134
13/08/2024 1.91 1.90 1.91 14,158 11 7,433
12/08/2024 1.92 1.90 1.91 4,180 4 2,190
11/08/2024 1.92 1.91 1.92 56,685 24 29,542
08/08/2024 1.91 1.90 1.91 30,640 14 16,100
07/08/2024 1.91 1.89 1.91 63,638 20 33,522
06/08/2024 1.90 1.88 1.89 52,691 23 27,890
05/08/2024 1.91 1.89 1.90 102,918 44 54,167
04/08/2024 1.91 1.90 1.91 87,232 30 45,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2017 0.90 0.87 0.87 182,558 82 208,826
12/03/2017 0.92 0.88 0.90 297,014 111 331,827
05/03/2017 0.94 0.90 0.92 357,348 202 390,007
26/02/2017 0.91 0.86 0.91 279,488 184 316,049
19/02/2017 0.90 0.85 0.86 365,611 160 424,637
12/02/2017 0.90 0.78 0.89 612,028 291 720,195
05/02/2017 0.84 0.78 0.78 342,641 175 423,622
29/01/2017 0.83 0.81 0.82 124,831 62 153,046
22/01/2017 0.84 0.81 0.83 125,137 80 152,538
15/01/2017 0.86 0.82 0.83 235,361 147 278,740
08/01/2017 0.84 0.82 0.84 60,707 55 73,133
02/01/2017 0.84 0.82 0.83 89,933 62 107,795
26/12/2016 0.86 0.83 0.83 73,538 83 87,777
18/12/2016 0.87 0.85 0.86 90,521 125 105,795
11/12/2016 0.86 0.80 0.86 74,727 104 90,475
04/12/2016 0.82 0.80 0.81 37,691 74 46,496
27/11/2016 0.82 0.78 0.81 185,737 122 231,822
20/11/2016 0.81 0.78 0.79 173,163 196 217,564
13/11/2016 0.79 0.76 0.77 268,683 152 347,895
06/11/2016 0.84 0.76 0.79 933,928 442 1,208,921
Download Table