Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2024 1.87 1.85 1.85 114,691 23 61,992
21/10/2024 1.87 1.85 1.87 10,169 5 5,465
20/10/2024 1.87 1.85 1.87 3,796 11 2,045
17/10/2024 1.87 1.85 1.87 8,994 18 4,836
16/10/2024 1.86 1.85 1.86 10,202 14 5,488
15/10/2024 1.86 1.83 1.86 11,719 18 6,364
14/10/2024 1.84 1.82 1.84 144,319 54 78,850
13/10/2024 1.86 1.83 1.84 38,667 31 21,054
10/10/2024 1.86 1.86 1.86 25,486 17 13,702
09/10/2024 1.86 1.83 1.86 21,602 26 11,742
08/10/2024 1.84 1.83 1.84 44,645 44 24,312
07/10/2024 1.85 1.83 1.85 22,988 14 12,512
06/10/2024 1.85 1.83 1.85 22,951 12 12,514
03/10/2024 1.85 1.84 1.84 73,123 58 39,722
02/10/2024 1.86 1.84 1.86 19,012 10 10,278
01/10/2024 1.87 1.85 1.87 2,149,818 10 1,155,843
30/09/2024 1.88 1.85 1.87 33,940 21 18,313
29/09/2024 1.88 1.87 1.88 58,087 15 31,062
26/09/2024 1.88 1.86 1.88 23,429 14 12,553
25/09/2024 1.88 1.87 1.87 34,864 17 18,643
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2017 0.93 0.88 0.90 181,751 105 200,385
07/05/2017 0.90 0.86 0.89 557,820 204 626,721
01/05/2017 0.87 0.83 0.87 185,357 124 217,373
23/04/2017 0.84 0.81 0.81 111,382 76 134,518
16/04/2017 0.84 0.82 0.84 66,106 49 79,832
09/04/2017 0.85 0.81 0.81 158,880 80 192,196
02/04/2017 0.86 0.82 0.85 272,537 127 325,582
26/03/2017 0.88 0.85 0.86 227,996 135 264,879
19/03/2017 0.90 0.87 0.87 182,558 82 208,826
12/03/2017 0.92 0.88 0.90 297,014 111 331,827
05/03/2017 0.94 0.90 0.92 357,348 202 390,007
26/02/2017 0.91 0.86 0.91 279,488 184 316,049
19/02/2017 0.90 0.85 0.86 365,611 160 424,637
12/02/2017 0.90 0.78 0.89 612,028 291 720,195
05/02/2017 0.84 0.78 0.78 342,641 175 423,622
29/01/2017 0.83 0.81 0.82 124,831 62 153,046
22/01/2017 0.84 0.81 0.83 125,137 80 152,538
15/01/2017 0.86 0.82 0.83 235,361 147 278,740
08/01/2017 0.84 0.82 0.84 60,707 55 73,133
02/01/2017 0.84 0.82 0.83 89,933 62 107,795
Download Table