Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2024 1.84 1.81 1.84 165,709 89 91,127
18/11/2024 1.84 1.82 1.83 101,447 69 55,454
17/11/2024 1.85 1.83 1.83 18,542 33 10,079
14/11/2024 1.86 1.83 1.86 63,372 23 34,266
13/11/2024 1.86 1.83 1.86 62,875 29 34,176
12/11/2024 1.86 1.84 1.86 38,418 45 20,765
11/11/2024 1.87 1.85 1.87 21,498 32 11,578
10/11/2024 1.86 1.85 1.86 49,566 52 26,683
07/11/2024 1.87 1.84 1.85 23,611 24 12,766
06/11/2024 1.87 1.84 1.87 49,914 36 26,954
05/11/2024 1.86 1.84 1.86 19,487 26 10,541
04/11/2024 1.85 1.83 1.85 18,489 26 10,058
03/11/2024 1.85 1.83 1.84 262,608 58 142,763
31/10/2024 1.85 1.84 1.85 61,040 26 33,156
30/10/2024 1.85 1.83 1.84 58,770 60 31,966
29/10/2024 1.87 1.83 1.85 169,726 75 91,987
28/10/2024 1.86 1.84 1.85 164,979 86 89,074
27/10/2024 1.88 1.85 1.86 361,467 131 193,449
24/10/2024 1.86 1.85 1.86 2,045 9 1,105
23/10/2024 1.86 1.84 1.86 816 4 441
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2017 0.94 0.90 0.90 69,736 77 76,168
24/09/2017 0.95 0.91 0.92 646,117 234 694,344
17/09/2017 0.98 0.95 0.95 678,054 338 700,943
10/09/2017 0.98 0.94 0.96 305,126 170 319,486
05/09/2017 0.98 0.93 0.94 252,539 113 262,459
27/08/2017 0.99 0.87 0.97 960,283 329 1,014,331
20/08/2017 0.88 0.86 0.87 44,018 31 50,600
13/08/2017 0.90 0.86 0.87 76,378 53 87,632
06/08/2017 0.91 0.85 0.89 443,704 230 502,512
30/07/2017 0.89 0.85 0.89 174,978 109 200,539
23/07/2017 0.88 0.86 0.86 117,773 78 136,147
16/07/2017 0.89 0.86 0.87 126,552 123 145,936
09/07/2017 0.90 0.87 0.88 325,349 155 368,509
02/07/2017 0.92 0.89 0.89 291,804 171 325,836
29/06/2017 0.94 0.91 0.91 85,310 62 91,960
18/06/2017 0.93 0.85 0.91 803,580 288 914,214
11/06/2017 0.85 0.83 0.84 543,829 107 647,680
04/06/2017 0.86 0.83 0.83 317,150 136 374,197
28/05/2017 0.87 0.84 0.85 749,610 163 874,138
21/05/2017 0.90 0.87 0.87 159,058 61 178,711
Download Table