Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price2.78
Last Closing2.78
No. of Transactions17
SectorBanks
Low Price2.77
Opening Price2.78
No. of Shares17,009
Div6.12
Change0.00
Closing Price2.78
Average Price2.77
P/E5.77
Value Traded47,122

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2024 1.88 1.85 1.87 33,940 21 18,313
29/09/2024 1.88 1.87 1.88 58,087 15 31,062
26/09/2024 1.88 1.86 1.88 23,429 14 12,553
25/09/2024 1.88 1.87 1.87 34,864 17 18,643
24/09/2024 1.88 1.87 1.88 29,977 19 16,025
23/09/2024 1.87 1.86 1.87 13,092 13 7,006
22/09/2024 1.88 1.87 1.87 12,305 9 6,580
19/09/2024 1.86 1.84 1.86 65,526 31 35,606
18/09/2024 1.87 1.84 1.84 201,919 84 108,982
17/09/2024 1.88 1.87 1.87 30,878 40 16,442
15/09/2024 1.89 1.88 1.88 17,309 20 9,206
12/09/2024 1.90 1.88 1.89 118,979 37 63,219
11/09/2024 1.89 1.88 1.89 7,560 7 4,002
09/09/2024 1.89 1.88 1.89 17,305 13 9,205
08/09/2024 1.89 1.87 1.87 218,605 67 116,464
05/09/2024 1.90 1.89 1.90 7,611 6 4,027
04/09/2024 1.90 1.89 1.90 38,364 18 20,276
03/09/2024 1.90 1.89 1.90 4,965 9 2,615
02/09/2024 1.90 1.89 1.90 3,767 11 1,983
01/09/2024 1.90 1.89 1.90 3,125 10 1,652
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2017 0.91 0.85 0.89 443,704 230 502,512
30/07/2017 0.89 0.85 0.89 174,978 109 200,539
23/07/2017 0.88 0.86 0.86 117,773 78 136,147
16/07/2017 0.89 0.86 0.87 126,552 123 145,936
09/07/2017 0.90 0.87 0.88 325,349 155 368,509
02/07/2017 0.92 0.89 0.89 291,804 171 325,836
29/06/2017 0.94 0.91 0.91 85,310 62 91,960
18/06/2017 0.93 0.85 0.91 803,580 288 914,214
11/06/2017 0.85 0.83 0.84 543,829 107 647,680
04/06/2017 0.86 0.83 0.83 317,150 136 374,197
28/05/2017 0.87 0.84 0.85 749,610 163 874,138
21/05/2017 0.90 0.87 0.87 159,058 61 178,711
14/05/2017 0.93 0.88 0.90 181,751 105 200,385
07/05/2017 0.90 0.86 0.89 557,820 204 626,721
01/05/2017 0.87 0.83 0.87 185,357 124 217,373
23/04/2017 0.84 0.81 0.81 111,382 76 134,518
16/04/2017 0.84 0.82 0.84 66,106 49 79,832
09/04/2017 0.85 0.81 0.81 158,880 80 192,196
02/04/2017 0.86 0.82 0.85 272,537 127 325,582
26/03/2017 0.88 0.85 0.86 227,996 135 264,879
Download Table