CAPITAL BANK OF JORDAN Historical
Performance Indicators 18/06/2026
MarketFirst
High Price2.80
Last Closing2.81
No. of Transactions26
SectorBanks
Low Price2.77
Opening Price2.80
No. of Shares33,432
Div6.07
Change-0.01
Closing Price2.80
Average Price2.79
P/E5.9
Value Traded93,170
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2024 | 1.91 | 1.89 | 1.90 | 102,918 | 44 | 54,167 |
| 04/08/2024 | 1.91 | 1.90 | 1.91 | 87,232 | 30 | 45,750 |
| 01/08/2024 | 1.93 | 1.92 | 1.93 | 90,824 | 35 | 47,117 |
| 31/07/2024 | 1.93 | 1.92 | 1.93 | 70,933 | 35 | 36,806 |
| 30/07/2024 | 1.94 | 1.90 | 1.94 | 134,792 | 66 | 70,105 |
| 29/07/2024 | 1.90 | 1.88 | 1.88 | 124,825 | 48 | 65,914 |
| 28/07/2024 | 1.91 | 1.89 | 1.90 | 157,300 | 45 | 83,030 |
| 25/07/2024 | 1.91 | 1.90 | 1.91 | 6,465 | 11 | 3,398 |
| 24/07/2024 | 1.91 | 1.90 | 1.90 | 9,870 | 13 | 5,185 |
| 23/07/2024 | 1.91 | 1.89 | 1.91 | 68,565 | 36 | 36,252 |
| 22/07/2024 | 1.91 | 1.89 | 1.89 | 42,916 | 31 | 22,595 |
| 21/07/2024 | 1.93 | 1.90 | 1.91 | 112,871 | 49 | 59,160 |
| 18/07/2024 | 1.94 | 1.93 | 1.93 | 17,266 | 15 | 8,922 |
| 17/07/2024 | 1.94 | 1.94 | 1.94 | 66 | 1 | 34 |
| 16/07/2024 | 1.94 | 1.93 | 1.93 | 66,971 | 25 | 34,695 |
| 15/07/2024 | 1.94 | 1.92 | 1.94 | 78,023 | 35 | 40,466 |
| 14/07/2024 | 1.93 | 1.92 | 1.92 | 86,431 | 27 | 44,990 |
| 11/07/2024 | 1.93 | 1.91 | 1.93 | 25,148 | 21 | 13,108 |
| 10/07/2024 | 1.94 | 1.92 | 1.92 | 11,269 | 15 | 5,842 |
| 09/07/2024 | 1.94 | 1.92 | 1.94 | 45,414 | 15 | 23,653 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2017 | 0.93 | 0.85 | 0.91 | 803,580 | 288 | 914,214 |
| 11/06/2017 | 0.85 | 0.83 | 0.84 | 543,829 | 107 | 647,680 |
| 04/06/2017 | 0.86 | 0.83 | 0.83 | 317,150 | 136 | 374,197 |
| 28/05/2017 | 0.87 | 0.84 | 0.85 | 749,610 | 163 | 874,138 |
| 21/05/2017 | 0.90 | 0.87 | 0.87 | 159,058 | 61 | 178,711 |
| 14/05/2017 | 0.93 | 0.88 | 0.90 | 181,751 | 105 | 200,385 |
| 07/05/2017 | 0.90 | 0.86 | 0.89 | 557,820 | 204 | 626,721 |
| 01/05/2017 | 0.87 | 0.83 | 0.87 | 185,357 | 124 | 217,373 |
| 23/04/2017 | 0.84 | 0.81 | 0.81 | 111,382 | 76 | 134,518 |
| 16/04/2017 | 0.84 | 0.82 | 0.84 | 66,106 | 49 | 79,832 |
| 09/04/2017 | 0.85 | 0.81 | 0.81 | 158,880 | 80 | 192,196 |
| 02/04/2017 | 0.86 | 0.82 | 0.85 | 272,537 | 127 | 325,582 |
| 26/03/2017 | 0.88 | 0.85 | 0.86 | 227,996 | 135 | 264,879 |
| 19/03/2017 | 0.90 | 0.87 | 0.87 | 182,558 | 82 | 208,826 |
| 12/03/2017 | 0.92 | 0.88 | 0.90 | 297,014 | 111 | 331,827 |
| 05/03/2017 | 0.94 | 0.90 | 0.92 | 357,348 | 202 | 390,007 |
| 26/02/2017 | 0.91 | 0.86 | 0.91 | 279,488 | 184 | 316,049 |
| 19/02/2017 | 0.90 | 0.85 | 0.86 | 365,611 | 160 | 424,637 |
| 12/02/2017 | 0.90 | 0.78 | 0.89 | 612,028 | 291 | 720,195 |
| 05/02/2017 | 0.84 | 0.78 | 0.78 | 342,641 | 175 | 423,622 |