Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketFirst

High Price2.99

Last Closing3.00

No. of Transactions28

SectorBanks

Low Price2.93

Opening Price2.98

No. of Shares12,134

Div5.76

Change-0.05

Closing Price2.95

Average Price2.96

P/E6.12

Value Traded35,963

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2007	2.49	2.47	2.47	54,240	23	21,873
13/03/2007	2.50	2.47	2.50	1,520,059	32	612,235
12/03/2007	2.52	2.46	2.48	45,527	26	18,292
11/03/2007	2.54	2.48	2.53	100,792	29	39,971
08/03/2007	2.55	2.52	2.52	88,153	42	34,824
07/03/2007	2.59	2.50	2.58	1,249,731	140	488,560
06/03/2007	2.56	2.53	2.53	230,780	67	90,793
05/03/2007	2.55	2.53	2.55	214,800	45	84,548
04/03/2007	2.59	2.50	2.55	5,272,392	142	2,074,091
01/03/2007	2.54	2.49	2.50	1,089,715	99	435,251
28/02/2007	2.51	2.46	2.51	248,366	50	99,552
27/02/2007	2.50	2.45	2.49	599,854	87	242,881
26/02/2007	2.50	2.47	2.49	367,359	46	147,167
25/02/2007	2.50	2.47	2.50	326,030	86	130,900
22/02/2007	2.56	2.38	2.50	644,518	83	255,864
21/02/2007	2.57	2.50	2.50	692,485	86	271,271
20/02/2007	2.57	2.48	2.56	1,066,260	251	418,334
19/02/2007	2.52	2.45	2.52	378,713	102	152,025
18/02/2007	2.55	2.45	2.49	1,643,491	282	654,242
15/02/2007	2.45	2.37	2.45	670,723	111	278,550

Download Table