Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketFirst

High Price2.99

Last Closing3.00

No. of Transactions28

SectorBanks

Low Price2.93

Opening Price2.98

No. of Shares12,134

Div5.76

Change-0.05

Closing Price2.95

Average Price2.96

P/E6.12

Value Traded35,963

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2007	2.16	2.07	2.08	27,734	35	13,337
07/06/2007	2.18	2.10	2.12	38,255	37	17,927
06/06/2007	2.22	2.20	2.21	14,698	11	6,650
05/06/2007	2.24	2.20	2.23	703,976	87	318,312
04/06/2007	2.24	2.22	2.23	10,908	13	4,900
03/06/2007	2.25	2.22	2.23	86,488	43	38,625
31/05/2007	2.25	2.18	2.23	212,195	65	96,325
30/05/2007	2.22	2.20	2.21	11,822	13	5,351
29/05/2007	2.25	2.19	2.22	542,652	27	243,466
28/05/2007	2.29	2.20	2.24	105,016	29	46,568
27/05/2007	2.23	2.22	2.23	4,244	4	1,906
24/05/2007	2.28	2.24	2.25	8,763	7	3,889
23/05/2007	2.29	2.25	2.28	3,363	5	1,487
22/05/2007	2.33	2.25	2.26	188,252	66	82,339
21/05/2007	2.30	2.23	2.23	11,071	16	4,954
20/05/2007	2.29	2.22	2.28	99,213	46	44,204
17/05/2007	2.30	2.25	2.25	570,895	54	252,127
16/05/2007	2.31	2.28	2.30	173,083	43	75,195
15/05/2007	2.31	2.30	2.30	38,487	20	16,699
14/05/2007	2.31	2.27	2.30	12,964	12	5,680

Download Table