CAPITAL BANK OF JORDAN Historical
Performance Indicators 11/08/2026
MarketFirst
High Price2.78
Last Closing2.78
No. of Transactions17
SectorBanks
Low Price2.77
Opening Price2.78
No. of Shares17,009
Div6.12
Change0.00
Closing Price2.78
Average Price2.77
P/E5.77
Value Traded47,122
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2024 | 2.05 | 2.03 | 2.03 | 164,474 | 83 | 80,969 |
| 25/03/2024 | 2.05 | 2.02 | 2.02 | 228,403 | 78 | 112,276 |
| 24/03/2024 | 2.04 | 2.03 | 2.04 | 79,421 | 25 | 39,067 |
| 21/03/2024 | 2.03 | 2.01 | 2.03 | 68,485 | 23 | 33,902 |
| 20/03/2024 | 2.03 | 2.02 | 2.03 | 77,362 | 23 | 38,262 |
| 19/03/2024 | 2.03 | 2.02 | 2.03 | 34,298 | 19 | 16,935 |
| 18/03/2024 | 2.04 | 2.03 | 2.04 | 44,723 | 33 | 21,994 |
| 17/03/2024 | 2.04 | 2.02 | 2.04 | 57,642 | 44 | 28,427 |
| 14/03/2024 | 2.02 | 2.02 | 2.02 | 34,154 | 23 | 16,908 |
| 13/03/2024 | 2.02 | 2.01 | 2.02 | 57,423 | 21 | 28,428 |
| 12/03/2024 | 2.03 | 2.01 | 2.02 | 44,480 | 15 | 22,000 |
| 11/03/2024 | 2.03 | 2.01 | 2.03 | 20,908 | 11 | 10,352 |
| 10/03/2024 | 2.03 | 2.02 | 2.03 | 76,158 | 20 | 37,601 |
| 07/03/2024 | 2.02 | 2.01 | 2.02 | 14,819 | 9 | 7,346 |
| 06/03/2024 | 2.02 | 2.00 | 2.02 | 117,039 | 35 | 58,256 |
| 05/03/2024 | 2.02 | 2.02 | 2.02 | 27,838 | 13 | 13,781 |
| 04/03/2024 | 2.03 | 2.02 | 2.03 | 13,265 | 12 | 6,548 |
| 03/03/2024 | 2.03 | 2.02 | 2.03 | 26,973 | 24 | 13,299 |
| 29/02/2024 | 2.03 | 2.01 | 2.03 | 33,229 | 25 | 16,416 |
| 28/02/2024 | 2.03 | 2.00 | 2.03 | 122,728 | 34 | 60,875 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2015 | 1.59 | 1.55 | 1.59 | 219,350 | 80 | 138,996 |
| 05/04/2015 | 1.57 | 1.53 | 1.54 | 121,776 | 54 | 78,541 |
| 29/03/2015 | 1.58 | 1.55 | 1.55 | 287,841 | 44 | 185,618 |
| 22/03/2015 | 1.58 | 1.53 | 1.55 | 156,486 | 80 | 101,042 |
| 15/03/2015 | 1.60 | 1.57 | 1.58 | 128,920 | 59 | 81,116 |
| 08/03/2015 | 1.60 | 1.56 | 1.58 | 163,928 | 71 | 104,047 |
| 01/03/2015 | 1.63 | 1.56 | 1.57 | 321,862 | 127 | 200,752 |
| 22/02/2015 | 1.63 | 1.57 | 1.60 | 1,180,934 | 156 | 745,142 |
| 15/02/2015 | 1.60 | 1.55 | 1.60 | 364,766 | 186 | 231,419 |
| 08/02/2015 | 1.55 | 1.53 | 1.55 | 786,575 | 235 | 510,647 |
| 01/02/2015 | 1.53 | 1.52 | 1.52 | 100,957 | 50 | 66,365 |
| 25/01/2015 | 1.53 | 1.50 | 1.51 | 469,305 | 45 | 310,632 |
| 18/01/2015 | 1.54 | 1.50 | 1.51 | 145,192 | 63 | 95,560 |
| 12/01/2015 | 1.55 | 1.52 | 1.53 | 124,469 | 29 | 81,006 |
| 04/01/2015 | 1.54 | 1.52 | 1.52 | 75,123 | 31 | 49,206 |
| 28/12/2014 | 1.56 | 1.51 | 1.51 | 734,996 | 66 | 477,706 |
| 21/12/2014 | 1.55 | 1.44 | 1.54 | 249,693 | 139 | 164,689 |
| 14/12/2014 | 1.54 | 1.42 | 1.42 | 352,705 | 122 | 238,514 |
| 07/12/2014 | 1.55 | 1.51 | 1.52 | 166,346 | 89 | 108,768 |
| 30/11/2014 | 1.56 | 1.53 | 1.55 | 307,265 | 124 | 198,343 |