Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price2.78
Last Closing2.78
No. of Transactions17
SectorBanks
Low Price2.77
Opening Price2.78
No. of Shares17,009
Div6.12
Change0.00
Closing Price2.78
Average Price2.77
P/E5.77
Value Traded47,122

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2024 1.93 1.92 1.93 90,824 35 47,117
31/07/2024 1.93 1.92 1.93 70,933 35 36,806
30/07/2024 1.94 1.90 1.94 134,792 66 70,105
29/07/2024 1.90 1.88 1.88 124,825 48 65,914
28/07/2024 1.91 1.89 1.90 157,300 45 83,030
25/07/2024 1.91 1.90 1.91 6,465 11 3,398
24/07/2024 1.91 1.90 1.90 9,870 13 5,185
23/07/2024 1.91 1.89 1.91 68,565 36 36,252
22/07/2024 1.91 1.89 1.89 42,916 31 22,595
21/07/2024 1.93 1.90 1.91 112,871 49 59,160
18/07/2024 1.94 1.93 1.93 17,266 15 8,922
17/07/2024 1.94 1.94 1.94 66 1 34
16/07/2024 1.94 1.93 1.93 66,971 25 34,695
15/07/2024 1.94 1.92 1.94 78,023 35 40,466
14/07/2024 1.93 1.92 1.92 86,431 27 44,990
11/07/2024 1.93 1.91 1.93 25,148 21 13,108
10/07/2024 1.94 1.92 1.92 11,269 15 5,842
09/07/2024 1.94 1.92 1.94 45,414 15 23,653
08/07/2024 1.93 1.92 1.92 57,059 25 29,663
04/07/2024 1.94 1.93 1.94 14,384 18 7,439
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2016 0.86 0.83 0.83 225,623 111 268,032
23/10/2016 0.88 0.86 0.86 106,814 76 123,636
16/10/2016 0.89 0.88 0.88 63,799 52 72,333
09/10/2016 0.90 0.88 0.89 76,731 69 87,011
03/10/2016 0.91 0.89 0.89 50,123 33 56,055
25/09/2016 0.91 0.89 0.91 69,864 34 77,466
18/09/2016 0.92 0.91 0.92 36,280 30 39,734
04/09/2016 0.91 0.88 0.91 62,293 35 69,307
28/08/2016 0.89 0.88 0.89 35,698 32 40,398
21/08/2016 0.90 0.89 0.89 13,382 29 14,975
14/08/2016 0.90 0.89 0.89 25,001 27 28,089
07/08/2016 0.92 0.88 0.90 76,662 65 84,894
31/07/2016 0.92 0.89 0.89 28,572 36 31,682
24/07/2016 0.91 0.87 0.91 125,546 113 141,659
17/07/2016 0.94 0.88 0.90 209,025 178 228,061
10/07/2016 0.89 0.87 0.88 54,959 59 62,906
03/07/2016 0.89 0.87 0.87 23,539 16 27,010
26/06/2016 0.90 0.87 0.90 71,099 46 80,783
19/06/2016 0.90 0.88 0.89 26,338 26 29,894
12/06/2016 0.89 0.87 0.89 13,728 19 15,520
Download Table