Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2024 1.88 1.87 1.88 29,977 19 16,025
23/09/2024 1.87 1.86 1.87 13,092 13 7,006
22/09/2024 1.88 1.87 1.87 12,305 9 6,580
19/09/2024 1.86 1.84 1.86 65,526 31 35,606
18/09/2024 1.87 1.84 1.84 201,919 84 108,982
17/09/2024 1.88 1.87 1.87 30,878 40 16,442
15/09/2024 1.89 1.88 1.88 17,309 20 9,206
12/09/2024 1.90 1.88 1.89 118,979 37 63,219
11/09/2024 1.89 1.88 1.89 7,560 7 4,002
09/09/2024 1.89 1.88 1.89 17,305 13 9,205
08/09/2024 1.89 1.87 1.87 218,605 67 116,464
05/09/2024 1.90 1.89 1.90 7,611 6 4,027
04/09/2024 1.90 1.89 1.90 38,364 18 20,276
03/09/2024 1.90 1.89 1.90 4,965 9 2,615
02/09/2024 1.90 1.89 1.90 3,767 11 1,983
01/09/2024 1.90 1.89 1.90 3,125 10 1,652
29/08/2024 1.90 1.89 1.90 786 3 416
28/08/2024 1.91 1.89 1.89 2,177,697 24 1,146,181
27/08/2024 1.90 1.89 1.90 86,078 26 45,509
26/08/2024 1.90 1.89 1.90 36,018 16 19,043
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2016 0.86 0.83 0.83 73,538 83 87,777
18/12/2016 0.87 0.85 0.86 90,521 125 105,795
11/12/2016 0.86 0.80 0.86 74,727 104 90,475
04/12/2016 0.82 0.80 0.81 37,691 74 46,496
27/11/2016 0.82 0.78 0.81 185,737 122 231,822
20/11/2016 0.81 0.78 0.79 173,163 196 217,564
13/11/2016 0.79 0.76 0.77 268,683 152 347,895
06/11/2016 0.84 0.76 0.79 933,928 442 1,208,921
30/10/2016 0.86 0.83 0.83 225,623 111 268,032
23/10/2016 0.88 0.86 0.86 106,814 76 123,636
16/10/2016 0.89 0.88 0.88 63,799 52 72,333
09/10/2016 0.90 0.88 0.89 76,731 69 87,011
03/10/2016 0.91 0.89 0.89 50,123 33 56,055
25/09/2016 0.91 0.89 0.91 69,864 34 77,466
18/09/2016 0.92 0.91 0.92 36,280 30 39,734
04/09/2016 0.91 0.88 0.91 62,293 35 69,307
28/08/2016 0.89 0.88 0.89 35,698 32 40,398
21/08/2016 0.90 0.89 0.89 13,382 29 14,975
14/08/2016 0.90 0.89 0.89 25,001 27 28,089
07/08/2016 0.92 0.88 0.90 76,662 65 84,894
Download Table