CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2024 | 1.95 | 1.93 | 1.93 | 168,462 | 34 | 87,201 |
| 26/06/2024 | 1.95 | 1.94 | 1.95 | 53,442 | 35 | 27,501 |
| 25/06/2024 | 1.95 | 1.93 | 1.93 | 57,093 | 45 | 29,582 |
| 24/06/2024 | 1.97 | 1.92 | 1.95 | 73,710 | 72 | 37,919 |
| 23/06/2024 | 1.97 | 1.96 | 1.96 | 33,810 | 25 | 17,233 |
| 13/06/2024 | 1.98 | 1.95 | 1.98 | 30,478 | 23 | 15,551 |
| 12/06/2024 | 1.97 | 1.95 | 1.97 | 103,581 | 42 | 52,976 |
| 11/06/2024 | 1.97 | 1.96 | 1.96 | 41,038 | 25 | 20,934 |
| 10/06/2024 | 1.98 | 1.96 | 1.96 | 125,579 | 41 | 63,855 |
| 06/06/2024 | 1.98 | 1.97 | 1.98 | 92,255 | 33 | 46,799 |
| 05/06/2024 | 1.99 | 1.98 | 1.98 | 10,601 | 9 | 5,354 |
| 04/06/2024 | 1.99 | 1.98 | 1.98 | 10,686 | 12 | 5,396 |
| 03/06/2024 | 1.99 | 1.97 | 1.99 | 10,036 | 12 | 5,074 |
| 02/06/2024 | 1.99 | 1.97 | 1.99 | 17,961 | 14 | 9,071 |
| 30/05/2024 | 1.98 | 1.97 | 1.97 | 16,163 | 8 | 8,201 |
| 29/05/2024 | 1.98 | 1.97 | 1.98 | 12,458 | 9 | 6,295 |
| 28/05/2024 | 1.99 | 1.96 | 1.96 | 61,928 | 26 | 31,409 |
| 27/05/2024 | 1.99 | 1.97 | 1.99 | 34,115 | 15 | 17,305 |
| 26/05/2024 | 1.99 | 1.98 | 1.98 | 29,153 | 19 | 14,682 |
| 23/05/2024 | 1.99 | 1.97 | 1.98 | 63,766 | 23 | 32,273 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2015 | 1.09 | 1.01 | 1.01 | 202,328 | 152 | 194,666 |
| 18/10/2015 | 1.10 | 1.08 | 1.10 | 14,424 | 39 | 13,208 |
| 11/10/2015 | 1.13 | 1.06 | 1.06 | 1,826,344 | 134 | 1,646,667 |
| 04/10/2015 | 1.14 | 1.11 | 1.12 | 16,670 | 31 | 14,835 |
| 28/09/2015 | 1.13 | 1.12 | 1.12 | 36,763 | 42 | 32,815 |
| 20/09/2015 | 1.14 | 1.12 | 1.14 | 88,990 | 65 | 79,284 |
| 13/09/2015 | 1.17 | 1.13 | 1.13 | 59,919 | 55 | 52,337 |
| 06/09/2015 | 1.18 | 1.14 | 1.14 | 83,229 | 51 | 72,137 |
| 30/08/2015 | 1.19 | 1.15 | 1.17 | 125,900 | 60 | 107,250 |
| 23/08/2015 | 1.22 | 1.15 | 1.15 | 136,385 | 113 | 116,610 |
| 16/08/2015 | 1.23 | 1.14 | 1.21 | 79,549 | 65 | 67,371 |
| 09/08/2015 | 1.20 | 1.14 | 1.16 | 136,146 | 94 | 117,653 |
| 02/08/2015 | 1.23 | 1.17 | 1.20 | 379,746 | 67 | 316,501 |
| 26/07/2015 | 1.23 | 1.18 | 1.19 | 41,656 | 71 | 34,723 |
| 21/07/2015 | 1.25 | 1.21 | 1.24 | 13,421 | 26 | 10,898 |
| 12/07/2015 | 1.27 | 1.21 | 1.22 | 88,278 | 83 | 72,139 |
| 05/07/2015 | 1.38 | 1.24 | 1.24 | 86,403 | 86 | 66,844 |
| 28/06/2015 | 1.40 | 1.38 | 1.38 | 187,519 | 92 | 135,522 |
| 21/06/2015 | 1.40 | 1.35 | 1.35 | 87,450 | 46 | 63,358 |
| 14/06/2015 | 1.40 | 1.32 | 1.36 | 242,597 | 76 | 178,841 |