CAPITAL BANK OF JORDAN Historical
Performance Indicators 11/08/2026
MarketFirst
High Price2.78
Last Closing2.78
No. of Transactions17
SectorBanks
Low Price2.77
Opening Price2.78
No. of Shares17,009
Div6.12
Change0.00
Closing Price2.78
Average Price2.77
P/E5.77
Value Traded47,122
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2024 | 1.98 | 1.96 | 1.96 | 34,854 | 30 | 17,761 |
| 28/04/2024 | 1.97 | 1.96 | 1.97 | 13,723 | 15 | 7,000 |
| 25/04/2024 | 1.98 | 1.96 | 1.96 | 59,904 | 31 | 30,517 |
| 24/04/2024 | 1.97 | 1.96 | 1.96 | 54,032 | 14 | 27,556 |
| 23/04/2024 | 1.98 | 1.96 | 1.98 | 65,954 | 32 | 33,616 |
| 22/04/2024 | 1.97 | 1.96 | 1.96 | 81,194 | 23 | 41,411 |
| 21/04/2024 | 1.99 | 1.96 | 1.96 | 88,186 | 35 | 44,648 |
| 18/04/2024 | 2.00 | 1.98 | 1.98 | 197,071 | 64 | 98,880 |
| 17/04/2024 | 2.00 | 1.97 | 1.99 | 35,678 | 23 | 18,064 |
| 16/04/2024 | 2.01 | 1.98 | 2.00 | 158,037 | 62 | 79,118 |
| 15/04/2024 | 2.00 | 1.97 | 2.00 | 259,115 | 96 | 130,449 |
| 14/04/2024 | 1.98 | 1.97 | 1.98 | 133,943 | 58 | 67,906 |
| 08/04/2024 | 1.99 | 1.95 | 1.98 | 100,623 | 52 | 51,036 |
| 07/04/2024 | 1.97 | 1.93 | 1.97 | 144,618 | 49 | 74,023 |
| 04/04/2024 | 1.93 | 1.91 | 1.92 | 108,678 | 57 | 56,492 |
| 03/04/2024 | 1.92 | 1.90 | 1.92 | 54,671 | 29 | 28,728 |
| 02/04/2024 | 1.92 | 1.90 | 1.90 | 1,223 | 6 | 640 |
| 01/04/2024 | 1.93 | 1.89 | 1.93 | 71,066 | 41 | 37,245 |
| 31/03/2024 | 1.90 | 1.88 | 1.88 | 85,014 | 49 | 44,984 |
| 28/03/2024 | 1.90 | 1.88 | 1.88 | 63,351 | 45 | 33,662 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2015 | 1.19 | 1.15 | 1.17 | 125,900 | 60 | 107,250 |
| 23/08/2015 | 1.22 | 1.15 | 1.15 | 136,385 | 113 | 116,610 |
| 16/08/2015 | 1.23 | 1.14 | 1.21 | 79,549 | 65 | 67,371 |
| 09/08/2015 | 1.20 | 1.14 | 1.16 | 136,146 | 94 | 117,653 |
| 02/08/2015 | 1.23 | 1.17 | 1.20 | 379,746 | 67 | 316,501 |
| 26/07/2015 | 1.23 | 1.18 | 1.19 | 41,656 | 71 | 34,723 |
| 21/07/2015 | 1.25 | 1.21 | 1.24 | 13,421 | 26 | 10,898 |
| 12/07/2015 | 1.27 | 1.21 | 1.22 | 88,278 | 83 | 72,139 |
| 05/07/2015 | 1.38 | 1.24 | 1.24 | 86,403 | 86 | 66,844 |
| 28/06/2015 | 1.40 | 1.38 | 1.38 | 187,519 | 92 | 135,522 |
| 21/06/2015 | 1.40 | 1.35 | 1.35 | 87,450 | 46 | 63,358 |
| 14/06/2015 | 1.40 | 1.32 | 1.36 | 242,597 | 76 | 178,841 |
| 07/06/2015 | 1.44 | 1.39 | 1.40 | 233,258 | 70 | 164,951 |
| 31/05/2015 | 1.45 | 1.44 | 1.44 | 116,631 | 57 | 80,610 |
| 24/05/2015 | 1.46 | 1.43 | 1.45 | 77,542 | 38 | 53,675 |
| 17/05/2015 | 1.45 | 1.42 | 1.43 | 281,715 | 114 | 195,913 |
| 10/05/2015 | 1.46 | 1.42 | 1.44 | 144,022 | 53 | 99,805 |
| 03/05/2015 | 1.54 | 1.45 | 1.45 | 222,019 | 112 | 148,084 |
| 26/04/2015 | 1.59 | 1.54 | 1.55 | 230,575 | 72 | 148,321 |
| 19/04/2015 | 1.60 | 1.56 | 1.60 | 208,551 | 69 | 130,880 |