CAPITAL BANK OF JORDAN Historical
Performance Indicators 11/08/2026
MarketFirst
High Price2.78
Last Closing2.78
No. of Transactions17
SectorBanks
Low Price2.77
Opening Price2.78
No. of Shares17,009
Div6.12
Change0.00
Closing Price2.78
Average Price2.77
P/E5.77
Value Traded47,122
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2024 | 1.99 | 1.96 | 1.96 | 61,928 | 26 | 31,409 |
| 27/05/2024 | 1.99 | 1.97 | 1.99 | 34,115 | 15 | 17,305 |
| 26/05/2024 | 1.99 | 1.98 | 1.98 | 29,153 | 19 | 14,682 |
| 23/05/2024 | 1.99 | 1.97 | 1.98 | 63,766 | 23 | 32,273 |
| 22/05/2024 | 2.00 | 1.97 | 1.99 | 23,949 | 19 | 12,103 |
| 21/05/2024 | 1.98 | 1.97 | 1.97 | 147,225 | 43 | 74,598 |
| 20/05/2024 | 1.99 | 1.98 | 1.99 | 68,656 | 33 | 34,627 |
| 19/05/2024 | 1.99 | 1.98 | 1.99 | 21,245 | 26 | 10,676 |
| 16/05/2024 | 2.00 | 1.98 | 2.00 | 188,772 | 29 | 94,987 |
| 15/05/2024 | 2.00 | 1.99 | 1.99 | 75,369 | 33 | 37,750 |
| 14/05/2024 | 1.99 | 1.98 | 1.99 | 46,365 | 34 | 23,306 |
| 13/05/2024 | 1.99 | 1.98 | 1.99 | 34,544 | 26 | 17,437 |
| 12/05/2024 | 1.99 | 1.98 | 1.98 | 12,296 | 15 | 6,210 |
| 09/05/2024 | 1.99 | 1.97 | 1.99 | 28,791 | 24 | 14,579 |
| 08/05/2024 | 2.00 | 1.98 | 1.98 | 43,423 | 23 | 21,836 |
| 07/05/2024 | 1.99 | 1.98 | 1.99 | 29,395 | 17 | 14,774 |
| 06/05/2024 | 2.00 | 1.98 | 1.98 | 34,717 | 23 | 17,526 |
| 05/05/2024 | 1.99 | 1.98 | 1.98 | 37,779 | 20 | 19,042 |
| 01/05/2024 | 1.99 | 1.96 | 1.98 | 38,555 | 46 | 19,525 |
| 30/04/2024 | 2.01 | 1.98 | 1.99 | 197,358 | 70 | 98,910 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2016 | 1.03 | 1.00 | 1.03 | 45,975 | 28 | 44,974 |
| 10/01/2016 | 1.04 | 0.99 | 1.03 | 516,956 | 206 | 510,766 |
| 03/01/2016 | 1.02 | 1.00 | 1.00 | 44,629 | 42 | 44,531 |
| 27/12/2015 | 1.01 | 0.99 | 1.00 | 163,160 | 107 | 163,320 |
| 20/12/2015 | 1.02 | 0.99 | 1.00 | 87,732 | 88 | 87,920 |
| 13/12/2015 | 1.03 | 1.00 | 1.02 | 59,108 | 71 | 58,299 |
| 06/12/2015 | 1.03 | 1.00 | 1.01 | 183,301 | 172 | 182,564 |
| 29/11/2015 | 1.03 | 1.01 | 1.03 | 21,778 | 39 | 21,201 |
| 22/11/2015 | 1.03 | 1.00 | 1.02 | 107,649 | 81 | 107,357 |
| 15/11/2015 | 1.03 | 0.99 | 1.00 | 86,354 | 84 | 86,117 |
| 08/11/2015 | 1.05 | 1.02 | 1.03 | 57,030 | 64 | 55,196 |
| 01/11/2015 | 1.05 | 1.01 | 1.03 | 286,093 | 82 | 282,247 |
| 25/10/2015 | 1.09 | 1.01 | 1.01 | 202,328 | 152 | 194,666 |
| 18/10/2015 | 1.10 | 1.08 | 1.10 | 14,424 | 39 | 13,208 |
| 11/10/2015 | 1.13 | 1.06 | 1.06 | 1,826,344 | 134 | 1,646,667 |
| 04/10/2015 | 1.14 | 1.11 | 1.12 | 16,670 | 31 | 14,835 |
| 28/09/2015 | 1.13 | 1.12 | 1.12 | 36,763 | 42 | 32,815 |
| 20/09/2015 | 1.14 | 1.12 | 1.14 | 88,990 | 65 | 79,284 |
| 13/09/2015 | 1.17 | 1.13 | 1.13 | 59,919 | 55 | 52,337 |
| 06/09/2015 | 1.18 | 1.14 | 1.14 | 83,229 | 51 | 72,137 |