CAPITAL BANK OF JORDAN Historical
Performance Indicators 11/08/2026
MarketFirst
High Price2.78
Last Closing2.78
No. of Transactions17
SectorBanks
Low Price2.77
Opening Price2.78
No. of Shares17,009
Div6.12
Change0.00
Closing Price2.78
Average Price2.77
P/E5.77
Value Traded47,122
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2024 | 1.95 | 1.92 | 1.95 | 237,144 | 26 | 123,476 |
| 02/07/2024 | 1.95 | 1.93 | 1.95 | 26,695 | 24 | 13,755 |
| 01/07/2024 | 1.95 | 1.92 | 1.94 | 67,626 | 30 | 35,055 |
| 30/06/2024 | 1.95 | 1.92 | 1.92 | 77,255 | 34 | 39,851 |
| 27/06/2024 | 1.95 | 1.93 | 1.93 | 168,462 | 34 | 87,201 |
| 26/06/2024 | 1.95 | 1.94 | 1.95 | 53,442 | 35 | 27,501 |
| 25/06/2024 | 1.95 | 1.93 | 1.93 | 57,093 | 45 | 29,582 |
| 24/06/2024 | 1.97 | 1.92 | 1.95 | 73,710 | 72 | 37,919 |
| 23/06/2024 | 1.97 | 1.96 | 1.96 | 33,810 | 25 | 17,233 |
| 13/06/2024 | 1.98 | 1.95 | 1.98 | 30,478 | 23 | 15,551 |
| 12/06/2024 | 1.97 | 1.95 | 1.97 | 103,581 | 42 | 52,976 |
| 11/06/2024 | 1.97 | 1.96 | 1.96 | 41,038 | 25 | 20,934 |
| 10/06/2024 | 1.98 | 1.96 | 1.96 | 125,579 | 41 | 63,855 |
| 06/06/2024 | 1.98 | 1.97 | 1.98 | 92,255 | 33 | 46,799 |
| 05/06/2024 | 1.99 | 1.98 | 1.98 | 10,601 | 9 | 5,354 |
| 04/06/2024 | 1.99 | 1.98 | 1.98 | 10,686 | 12 | 5,396 |
| 03/06/2024 | 1.99 | 1.97 | 1.99 | 10,036 | 12 | 5,074 |
| 02/06/2024 | 1.99 | 1.97 | 1.99 | 17,961 | 14 | 9,071 |
| 30/05/2024 | 1.98 | 1.97 | 1.97 | 16,163 | 8 | 8,201 |
| 29/05/2024 | 1.98 | 1.97 | 1.98 | 12,458 | 9 | 6,295 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2016 | 0.88 | 0.87 | 0.87 | 63,954 | 44 | 72,970 |
| 29/05/2016 | 0.90 | 0.88 | 0.88 | 77,183 | 41 | 86,981 |
| 22/05/2016 | 0.92 | 0.89 | 0.90 | 218,919 | 80 | 242,934 |
| 15/05/2016 | 0.92 | 0.91 | 0.92 | 37,209 | 29 | 40,815 |
| 08/05/2016 | 0.94 | 0.91 | 0.91 | 129,405 | 59 | 140,899 |
| 02/05/2016 | 0.94 | 0.92 | 0.92 | 195,328 | 92 | 210,343 |
| 24/04/2016 | 0.92 | 0.90 | 0.92 | 90,189 | 61 | 99,349 |
| 17/04/2016 | 0.94 | 0.90 | 0.91 | 124,425 | 75 | 133,894 |
| 10/04/2016 | 0.94 | 0.92 | 0.94 | 233,938 | 62 | 251,589 |
| 03/04/2016 | 0.94 | 0.90 | 0.94 | 262,532 | 106 | 283,239 |
| 27/03/2016 | 0.93 | 0.89 | 0.90 | 307,467 | 155 | 338,904 |
| 20/03/2016 | 0.94 | 0.91 | 0.91 | 287,119 | 125 | 309,910 |
| 13/03/2016 | 0.97 | 0.90 | 0.93 | 498,378 | 248 | 532,944 |
| 06/03/2016 | 0.96 | 0.92 | 0.94 | 183,253 | 204 | 195,207 |
| 28/02/2016 | 1.00 | 0.95 | 0.96 | 339,670 | 255 | 347,595 |
| 21/02/2016 | 1.02 | 1.00 | 1.00 | 130,850 | 85 | 129,937 |
| 14/02/2016 | 1.05 | 1.00 | 1.00 | 309,904 | 263 | 306,253 |
| 07/02/2016 | 1.06 | 1.03 | 1.05 | 146,622 | 118 | 140,700 |
| 31/01/2016 | 1.09 | 1.03 | 1.04 | 349,135 | 240 | 328,254 |
| 24/01/2016 | 1.08 | 1.03 | 1.04 | 372,273 | 236 | 353,582 |