Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price2.83

Last Closing2.81

No. of Transactions40

SectorBanks

Low Price2.80

Opening Price2.80

No. of Shares56,223

Div6.01

Change0.02

Closing Price2.83

Average Price2.81

P/E5.96

Value Traded157,915

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2020	0.91	0.90	0.91	27,288	14	30,197
25/11/2020	0.90	0.90	0.90	9,090	5	10,100
24/11/2020	0.91	0.90	0.90	28,256	18	31,390
23/11/2020	0.91	0.90	0.90	50,008	40	55,560
22/11/2020	0.92	0.90	0.91	89,983	58	99,363
19/11/2020	0.92	0.91	0.92	1,830	2	2,000
18/11/2020	0.92	0.91	0.91	24,597	14	26,900
17/11/2020	0.92	0.91	0.92	8,715	5	9,500
16/11/2020	0.92	0.91	0.92	9,497	8	10,323
15/11/2020	0.91	0.91	0.91	31,850	14	35,000
09/11/2020	0.92	0.91	0.92	12,310	4	13,400
08/11/2020	0.92	0.92	0.92	17,480	10	19,000
05/11/2020	0.91	0.90	0.91	5,702	6	6,280
04/11/2020	0.91	0.90	0.91	13,994	13	15,526
03/11/2020	0.91	0.90	0.91	24,220	11	26,626
01/11/2020	0.91	0.90	0.91	17,823	14	19,800
28/10/2020	0.90	0.89	0.90	44,579	27	49,968
27/10/2020	0.90	0.89	0.89	38,271	20	42,523
26/10/2020	0.91	0.91	0.91	35,399	16	38,900
25/10/2020	0.92	0.92	0.92	14,683	4	15,960

Download Table