Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2020 0.92 0.90 0.91 89,983 58 99,363
19/11/2020 0.92 0.91 0.92 1,830 2 2,000
18/11/2020 0.92 0.91 0.91 24,597 14 26,900
17/11/2020 0.92 0.91 0.92 8,715 5 9,500
16/11/2020 0.92 0.91 0.92 9,497 8 10,323
15/11/2020 0.91 0.91 0.91 31,850 14 35,000
09/11/2020 0.92 0.91 0.92 12,310 4 13,400
08/11/2020 0.92 0.92 0.92 17,480 10 19,000
05/11/2020 0.91 0.90 0.91 5,702 6 6,280
04/11/2020 0.91 0.90 0.91 13,994 13 15,526
03/11/2020 0.91 0.90 0.91 24,220 11 26,626
01/11/2020 0.91 0.90 0.91 17,823 14 19,800
28/10/2020 0.90 0.89 0.90 44,579 27 49,968
27/10/2020 0.90 0.89 0.89 38,271 20 42,523
26/10/2020 0.91 0.91 0.91 35,399 16 38,900
25/10/2020 0.92 0.92 0.92 14,683 4 15,960
22/10/2020 0.94 0.93 0.93 2,991 6 3,210
21/10/2020 0.93 0.93 0.93 10,434 9 11,219
20/10/2020 0.92 0.92 0.92 14,260 4 15,500
19/10/2020 0.92 0.92 0.92 92 1 100
Download Table