Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/06/2026
MarketOTC
High Price0.10
Last Closing0.09
No. of Transactions11
SectorDiversified Financial Services
Low Price0.09
Opening Price0.09
No. of Shares10,905
Div0.00
Change0.01
Closing Price0.10
Average Price0.09
P/EN
Value Traded982

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2024 0.08 0.07 0.08 4,419 29 63,113
21/08/2024 0.08 0.07 0.08 13,296 20 189,907
20/08/2024 0.07 0.06 0.07 4,485 15 67,370
19/08/2024 0.07 0.07 0.07 8,590 21 122,720
18/08/2024 0.06 0.04 0.06 36,051 47 635,693
15/08/2024 0.05 0.05 0.05 272 2 5,444
14/08/2024 0.06 0.06 0.06 841 6 14,010
13/08/2024 0.07 0.07 0.07 14,706 25 210,091
12/08/2024 0.09 0.07 0.08 38,029 92 459,185
11/08/2024 0.08 0.08 0.08 13,718 22 171,472
08/08/2024 0.07 0.07 0.07 4,710 12 67,287
07/08/2024 0.06 0.06 0.06 8,658 17 144,299
06/08/2024 0.05 0.05 0.05 14,412 15 288,238
05/08/2024 0.04 0.03 0.04 8,034 25 216,129
04/08/2024 0.03 0.03 0.03 1,017 2 33,900
31/07/2024 0.04 0.03 0.04 105 3 3,505
30/07/2024 0.04 0.03 0.04 2,262 11 75,300
28/07/2024 0.04 0.03 0.04 106 5 3,545
25/07/2024 0.04 0.03 0.04 36 2 1,185
24/07/2024 0.04 0.03 0.04 571 6 19,015
Download Table