INTERNATIONAL CARDS COMPANY Historical
Performance Indicators 28/09/2026
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions2
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares600
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded48
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2024 | 0.18 | 0.17 | 0.18 | 8,012 | 8 | 47,101 |
| 11/12/2024 | 0.18 | 0.17 | 0.18 | 5,104 | 15 | 30,020 |
| 10/12/2024 | 0.18 | 0.18 | 0.18 | 9,585 | 5 | 53,250 |
| 09/12/2024 | 0.19 | 0.17 | 0.19 | 80,198 | 42 | 457,283 |
| 08/12/2024 | 0.19 | 0.18 | 0.18 | 8,433 | 18 | 46,833 |
| 05/12/2024 | 0.18 | 0.18 | 0.18 | 900 | 1 | 5,000 |
| 04/12/2024 | 0.19 | 0.18 | 0.19 | 14,356 | 26 | 79,300 |
| 03/12/2024 | 0.20 | 0.19 | 0.20 | 75,068 | 42 | 395,000 |
| 02/12/2024 | 0.19 | 0.18 | 0.19 | 5,258 | 8 | 29,200 |
| 01/12/2024 | 0.19 | 0.18 | 0.19 | 14,590 | 11 | 81,035 |
| 28/11/2024 | 0.18 | 0.18 | 0.18 | 3,820 | 10 | 21,222 |
| 27/11/2024 | 0.19 | 0.18 | 0.19 | 3,340 | 9 | 18,500 |
| 26/11/2024 | 0.18 | 0.18 | 0.18 | 90 | 1 | 500 |
| 25/11/2024 | 0.18 | 0.18 | 0.18 | 7,381 | 31 | 41,003 |
| 24/11/2024 | 0.20 | 0.19 | 0.20 | 3,397 | 11 | 17,850 |
| 21/11/2024 | 0.20 | 0.20 | 0.20 | 1,625 | 6 | 8,125 |
| 20/11/2024 | 0.22 | 0.19 | 0.21 | 105,641 | 73 | 532,390 |
| 19/11/2024 | 0.20 | 0.18 | 0.20 | 13,126 | 24 | 69,422 |
| 18/11/2024 | 0.20 | 0.19 | 0.20 | 10,813 | 19 | 56,793 |
| 17/11/2024 | 0.21 | 0.20 | 0.21 | 10,179 | 21 | 50,892 |