Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketOTC

High Price0.08

Last Closing0.07

No. of Transactions1

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares300

Div0.00

Change0.01

Closing Price0.08

Average Price0.08

P/EN

Value Traded24

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2023	0.04	0.03	0.04	753	13	24,950
18/12/2023	0.04	0.04	0.04	400	2	10,000
06/12/2023	0.04	0.03	0.04	1	2	18
04/12/2023	0.04	0.03	0.04	327	4	10,819
03/12/2023	0.03	0.03	0.03	71	4	2,381
30/11/2023	0.04	0.03	0.04	623	7	20,605
29/11/2023	0.04	0.03	0.04	42	4	1,383
28/11/2023	0.04	0.03	0.04	113	4	3,739
26/11/2023	0.04	0.03	0.04	600	6	20,011
23/11/2023	0.04	0.03	0.04	75	2	2,511
22/11/2023	0.04	0.03	0.04	180	4	6,011
21/11/2023	0.04	0.03	0.04	60	2	2,011
16/11/2023	0.04	0.03	0.04	610	5	20,337
14/11/2023	0.04	0.04	0.04	0	1	11
13/11/2023	0.03	0.03	0.03	7	2	218
12/11/2023	0.03	0.03	0.03	9	2	289
02/11/2023	0.04	0.03	0.04	5	2	167
01/11/2023	0.04	0.03	0.04	157	6	5,237
29/10/2023	0.04	0.02	0.04	100	8	3,510
26/10/2023	0.03	0.03	0.03	93	3	3,111

Download Table