Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions4

SectorDiversified Financial Services

Low Price0.09

Opening Price0.09

No. of Shares3,200

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded290

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2023	0.03	0.02	0.03	3	2	130
26/06/2023	0.03	0.03	0.03	3	1	100
22/06/2023	0.03	0.03	0.03	144	6	4,800
21/06/2023	0.03	0.03	0.03	48	1	1,600
20/06/2023	0.04	0.03	0.04	126	8	3,803
19/06/2023	0.03	0.03	0.03	623	3	20,777
13/06/2023	0.04	0.03	0.04	275	10	8,990
12/06/2023	0.04	0.03	0.04	171	5	5,690
11/06/2023	0.03	0.03	0.03	30	1	1,000
08/06/2023	0.03	0.03	0.03	1,836	23	61,200
07/06/2023	0.04	0.03	0.04	198	6	6,551
06/06/2023	0.04	0.04	0.04	40	3	999
05/06/2023	0.04	0.03	0.04	109	4	3,560
31/05/2023	0.04	0.03	0.04	135	6	3,866
30/05/2023	0.04	0.03	0.04	1,079	15	27,146
29/05/2023	0.05	0.04	0.04	1,786	13	37,711
28/05/2023	0.05	0.04	0.05	8,208	44	205,100
24/05/2023	0.04	0.03	0.04	1,888	15	47,190
23/05/2023	0.04	0.02	0.03	5,392	33	180,821
22/05/2023	0.03	0.03	0.03	0	2	12

Download Table