Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions5

SectorDiversified Financial Services

Low Price0.10

Opening Price0.10

No. of Shares6,500

Div0.00

Change0.00

Closing Price0.10

Average Price0.10

P/EN

Value Traded650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2024	0.02	0.02	0.02	20	1	1,000
28/03/2024	0.02	0.01	0.02	4,880	14	487,960
27/03/2024	0.02	0.02	0.02	2,211	14	110,537
25/02/2024	0.03	0.02	0.03	530	5	26,400
22/02/2024	0.03	0.02	0.03	46	3	2,200
15/02/2024	0.03	0.02	0.03	36	2	1,700
07/02/2024	0.03	0.02	0.03	36	2	1,700
25/01/2024	0.03	0.02	0.03	43	8	2,033
21/01/2024	0.03	0.02	0.03	16	3	700
14/01/2024	0.03	0.03	0.03	6	1	200
11/01/2024	0.02	0.02	0.02	0	1	10
03/01/2024	0.03	0.03	0.03	60	1	2,000
02/01/2024	0.03	0.02	0.03	40	3	2,010
31/12/2023	0.03	0.03	0.03	2	1	50
20/12/2023	0.04	0.04	0.04	20	1	500
19/12/2023	0.04	0.03	0.04	753	13	24,950
18/12/2023	0.04	0.04	0.04	400	2	10,000
06/12/2023	0.04	0.03	0.04	1	2	18
04/12/2023	0.04	0.03	0.04	327	4	10,819
03/12/2023	0.03	0.03	0.03	71	4	2,381

Download Table