AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions12
SectorTechnology and Communication
Low Price0.58
Opening Price0.59
No. of Shares9,811
Div0.00
Change0.00
Closing Price0.59
Average Price0.58
P/E25.3
Value Traded5,721
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2007 | 1.67 | 1.65 | 1.67 | 2,835 | 8 | 1,710 |
| 10/06/2007 | 1.68 | 1.62 | 1.63 | 63,647 | 57 | 38,380 |
| 07/06/2007 | 1.62 | 1.55 | 1.60 | 44,997 | 36 | 28,255 |
| 06/06/2007 | 1.60 | 1.55 | 1.56 | 18,498 | 27 | 11,710 |
| 05/06/2007 | 1.62 | 1.58 | 1.61 | 2,142 | 8 | 1,350 |
| 04/06/2007 | 1.63 | 1.58 | 1.60 | 11,664 | 17 | 7,250 |
| 03/06/2007 | 1.65 | 1.55 | 1.63 | 18,903 | 29 | 11,850 |
| 31/05/2007 | 1.68 | 1.57 | 1.60 | 52,419 | 57 | 32,300 |
| 30/05/2007 | 1.67 | 1.62 | 1.63 | 42,338 | 30 | 25,912 |
| 29/05/2007 | 1.72 | 1.64 | 1.70 | 15,643 | 26 | 9,435 |
| 28/05/2007 | 1.74 | 1.64 | 1.71 | 130,596 | 81 | 76,450 |
| 27/05/2007 | 1.77 | 1.69 | 1.72 | 321,130 | 186 | 184,107 |
| 24/05/2007 | 1.69 | 1.64 | 1.69 | 197,532 | 84 | 117,260 |
| 23/05/2007 | 1.61 | 1.55 | 1.61 | 198,744 | 76 | 123,996 |
| 22/05/2007 | 1.54 | 1.54 | 1.54 | 231 | 1 | 150 |
| 21/05/2007 | 1.59 | 1.52 | 1.52 | 11,063 | 11 | 7,250 |
| 20/05/2007 | 1.62 | 1.58 | 1.60 | 3,306 | 7 | 2,065 |
| 17/05/2007 | 1.59 | 1.56 | 1.59 | 28,654 | 31 | 18,260 |
| 16/05/2007 | 1.56 | 1.52 | 1.56 | 12,441 | 31 | 8,002 |
| 15/05/2007 | 1.55 | 1.54 | 1.55 | 542 | 2 | 350 |