AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 13/05/2024
MarketSecond
High Price0.59
Last Closing0.57
No. of Transactions12
SectorTechnology and Communication
Low Price0.58
Opening Price0.58
No. of Shares10,728
Div0.00
Change0.02
Closing Price0.59
Average Price0.58
P/E25.3
Value Traded6,224
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2007 | 1.54 | 1.52 | 1.53 | 2,993 | 10 | 1,950 |
| 05/07/2007 | 1.55 | 1.53 | 1.53 | 4,224 | 8 | 2,750 |
| 04/07/2007 | 1.56 | 1.56 | 1.56 | 1,014 | 4 | 650 |
| 03/07/2007 | 1.58 | 1.56 | 1.56 | 2,428 | 6 | 1,550 |
| 02/07/2007 | 1.59 | 1.52 | 1.59 | 5,790 | 13 | 3,740 |
| 01/07/2007 | 1.56 | 1.51 | 1.55 | 3,311 | 8 | 2,160 |
| 28/06/2007 | 1.55 | 1.50 | 1.51 | 11,082 | 21 | 7,250 |
| 27/06/2007 | 1.55 | 1.52 | 1.53 | 15,223 | 21 | 9,950 |
| 26/06/2007 | 1.56 | 1.54 | 1.54 | 4,021 | 7 | 2,600 |
| 25/06/2007 | 1.59 | 1.55 | 1.55 | 10,743 | 20 | 6,916 |
| 24/06/2007 | 1.58 | 1.57 | 1.57 | 786 | 3 | 500 |
| 21/06/2007 | 1.59 | 1.56 | 1.59 | 11,965 | 20 | 7,650 |
| 20/06/2007 | 1.61 | 1.58 | 1.61 | 1,032 | 5 | 650 |
| 19/06/2007 | 1.60 | 1.56 | 1.59 | 3,304 | 14 | 2,100 |
| 18/06/2007 | 1.63 | 1.56 | 1.58 | 7,996 | 18 | 5,080 |
| 17/06/2007 | 1.60 | 1.58 | 1.58 | 1,118 | 5 | 700 |
| 14/06/2007 | 1.65 | 1.60 | 1.60 | 12,950 | 16 | 8,040 |
| 13/06/2007 | 1.62 | 1.59 | 1.60 | 28,811 | 34 | 18,030 |
| 12/06/2007 | 1.65 | 1.63 | 1.64 | 6,298 | 11 | 3,850 |
| 11/06/2007 | 1.67 | 1.65 | 1.67 | 2,835 | 8 | 1,710 |