AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions46
SectorTechnology and Communication
Low Price0.61
Opening Price0.62
No. of Shares50,667
Div0.00
Change0.00
Closing Price0.62
Average Price0.62
P/E66.02
Value Traded31,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2007 | 1.45 | 1.44 | 1.44 | 2,303 | 7 | 1,599 |
| 22/08/2007 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 20/08/2007 | 1.53 | 1.50 | 1.53 | 501 | 2 | 330 |
| 19/08/2007 | 1.55 | 1.49 | 1.54 | 26,596 | 23 | 17,600 |
| 16/08/2007 | 1.56 | 1.50 | 1.56 | 8,402 | 15 | 5,500 |
| 15/08/2007 | 1.52 | 1.45 | 1.52 | 32,001 | 60 | 21,539 |
| 14/08/2007 | 1.50 | 1.43 | 1.45 | 5,308 | 13 | 3,600 |
| 12/08/2007 | 1.48 | 1.44 | 1.47 | 3,083 | 6 | 2,110 |
| 09/08/2007 | 1.48 | 1.40 | 1.48 | 17,836 | 26 | 12,400 |
| 08/08/2007 | 1.49 | 1.46 | 1.47 | 6,807 | 10 | 4,650 |
| 07/08/2007 | 1.50 | 1.46 | 1.46 | 982 | 5 | 670 |
| 06/08/2007 | 1.50 | 1.48 | 1.49 | 5,182 | 10 | 3,480 |
| 05/08/2007 | 1.51 | 1.48 | 1.50 | 7,263 | 17 | 4,850 |
| 02/08/2007 | 1.49 | 1.43 | 1.49 | 8,896 | 17 | 6,052 |
| 01/08/2007 | 1.43 | 1.43 | 1.43 | 4,290 | 6 | 3,000 |
| 30/07/2007 | 1.50 | 1.45 | 1.46 | 11,794 | 23 | 8,050 |
| 29/07/2007 | 1.49 | 1.46 | 1.47 | 11,706 | 25 | 7,965 |
| 26/07/2007 | 1.49 | 1.46 | 1.46 | 5,140 | 10 | 3,500 |
| 25/07/2007 | 1.47 | 1.47 | 1.47 | 2,205 | 4 | 1,500 |
| 24/07/2007 | 1.49 | 1.46 | 1.49 | 2,807 | 10 | 1,910 |