Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 14/05/2024
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions12
SectorTechnology and Communication
Low Price0.58
Opening Price0.59
No. of Shares9,811
Div0.00
Change0.00
Closing Price0.59
Average Price0.58
P/E25.3
Value Traded5,721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2022 0.60 0.57 0.60 1,224 8 2,137
20/09/2022 0.60 0.60 0.60 60 1 100
18/09/2022 0.62 0.62 0.62 168,702 3 272,100
15/09/2022 0.63 0.60 0.63 165,006 6 275,010
14/09/2022 0.63 0.57 0.63 2,305 32 3,969
13/09/2022 0.61 0.60 0.60 162 2 270
12/09/2022 0.64 0.63 0.63 410 3 650
11/09/2022 0.61 0.61 0.61 156 2 255
08/09/2022 0.64 0.59 0.59 781 6 1,310
06/09/2022 0.62 0.62 0.62 443 3 714
01/09/2022 0.65 0.62 0.65 1,366 7 2,162
30/08/2022 0.65 0.62 0.65 236 3 376
29/08/2022 0.66 0.62 0.62 202 3 310
25/08/2022 0.65 0.64 0.65 171,980 11 266,623
24/08/2022 0.66 0.63 0.63 167,214 7 265,415
18/08/2022 0.66 0.64 0.66 675 3 1,050
17/08/2022 0.65 0.63 0.65 2,604 8 4,130
16/08/2022 0.67 0.63 0.63 3,946 26 6,085
15/08/2022 0.67 0.64 0.66 5,169 45 8,041
14/08/2022 0.67 0.67 0.67 4,598 22 6,862
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2015 0.45 0.43 0.43 10,357 81 23,416
01/11/2015 0.43 0.41 0.43 4,068 43 9,669
25/10/2015 0.45 0.41 0.42 9,039 37 21,628
18/10/2015 0.45 0.43 0.45 2,570 31 5,856
11/10/2015 0.46 0.43 0.45 8,082 53 18,295
04/10/2015 0.47 0.44 0.46 5,595 33 12,232
28/09/2015 0.47 0.44 0.46 8,066 33 18,010
20/09/2015 0.46 0.44 0.46 9,188 45 20,390
13/09/2015 0.48 0.41 0.47 86,027 211 184,962
06/09/2015 0.42 0.39 0.42 8,472 106 20,759
30/08/2015 0.44 0.39 0.42 22,056 160 54,182
23/08/2015 0.45 0.40 0.43 10,744 105 25,443
16/08/2015 0.46 0.43 0.45 14,789 129 33,412
09/08/2015 0.47 0.43 0.46 55,455 206 124,128
02/08/2015 0.56 0.47 0.47 72,491 203 136,047
26/07/2015 0.54 0.50 0.53 47,531 96 89,892
04/07/2010 0.42 0.39 0.40 53,456 136 135,371
27/06/2010 0.44 0.40 0.41 138,733 251 337,556
20/06/2010 0.46 0.41 0.45 130,574 227 300,598
13/06/2010 0.46 0.42 0.43 49,649 111 113,274
Download Table