AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions46
SectorTechnology and Communication
Low Price0.61
Opening Price0.62
No. of Shares50,667
Div0.00
Change0.00
Closing Price0.62
Average Price0.62
P/E66.02
Value Traded31,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2021 | 1.11 | 1.07 | 1.11 | 464 | 3 | 419 |
| 25/11/2021 | 1.12 | 1.06 | 1.12 | 214 | 4 | 193 |
| 23/11/2021 | 1.11 | 1.07 | 1.11 | 112 | 3 | 101 |
| 22/11/2021 | 1.11 | 1.03 | 1.11 | 1,380 | 10 | 1,280 |
| 21/11/2021 | 1.08 | 1.02 | 1.08 | 484 | 3 | 450 |
| 18/11/2021 | 1.06 | 1.06 | 1.06 | 1 | 1 | 1 |
| 17/11/2021 | 1.10 | 1.10 | 1.10 | 32 | 2 | 29 |
| 16/11/2021 | 1.10 | 1.06 | 1.10 | 271 | 2 | 250 |
| 11/11/2021 | 1.10 | 1.06 | 1.10 | 155 | 7 | 144 |
| 10/11/2021 | 1.11 | 1.09 | 1.11 | 2,431 | 8 | 2,230 |
| 09/11/2021 | 1.08 | 1.06 | 1.08 | 1,452 | 10 | 1,361 |
| 08/11/2021 | 1.11 | 1.11 | 1.11 | 42 | 1 | 38 |
| 04/11/2021 | 1.08 | 1.08 | 1.08 | 5 | 1 | 5 |
| 03/11/2021 | 1.11 | 1.07 | 1.11 | 2,892 | 13 | 2,683 |
| 01/11/2021 | 1.12 | 1.12 | 1.12 | 7 | 1 | 6 |
| 31/10/2021 | 1.14 | 1.11 | 1.14 | 1,580 | 9 | 1,400 |
| 28/10/2021 | 1.15 | 1.06 | 1.09 | 12,148 | 40 | 11,248 |
| 27/10/2021 | 1.12 | 1.11 | 1.11 | 11,712 | 39 | 10,551 |
| 26/10/2021 | 1.18 | 1.16 | 1.16 | 674 | 4 | 580 |
| 25/10/2021 | 1.22 | 1.20 | 1.22 | 964 | 3 | 803 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2009 | 0.88 | 0.82 | 0.83 | 690,823 | 750 | 818,439 |
| 22/03/2009 | 0.85 | 0.79 | 0.80 | 709,329 | 770 | 866,472 |
| 15/03/2009 | 0.89 | 0.78 | 0.83 | 1,157,904 | 930 | 1,374,831 |
| 08/03/2009 | 0.80 | 0.76 | 0.78 | 345,127 | 366 | 446,722 |
| 01/03/2009 | 0.84 | 0.76 | 0.78 | 550,488 | 698 | 693,639 |
| 22/02/2009 | 0.89 | 0.77 | 0.81 | 906,125 | 1,080 | 1,101,191 |
| 15/02/2009 | 1.02 | 0.91 | 0.91 | 2,491,586 | 1,547 | 2,550,115 |
| 08/02/2009 | 0.93 | 0.76 | 0.93 | 1,434,986 | 843 | 1,608,027 |
| 01/02/2009 | 0.83 | 0.75 | 0.75 | 243,838 | 470 | 312,175 |
| 25/01/2009 | 0.82 | 0.74 | 0.81 | 510,480 | 697 | 661,151 |
| 18/01/2009 | 0.88 | 0.77 | 0.80 | 223,039 | 290 | 272,382 |
| 11/01/2009 | 0.91 | 0.84 | 0.87 | 903,633 | 812 | 1,021,684 |
| 04/01/2009 | 0.88 | 0.73 | 0.88 | 798,362 | 630 | 956,221 |
| 28/12/2008 | 0.72 | 0.63 | 0.71 | 255,596 | 224 | 371,685 |
| 21/12/2008 | 0.70 | 0.64 | 0.66 | 228,879 | 338 | 344,698 |
| 14/12/2008 | 0.78 | 0.72 | 0.73 | 241,847 | 414 | 326,297 |
| 30/11/2008 | 0.81 | 0.73 | 0.77 | 339,608 | 480 | 439,553 |
| 23/11/2008 | 0.86 | 0.73 | 0.75 | 248,117 | 340 | 320,145 |
| 16/11/2008 | 0.95 | 0.87 | 0.90 | 460,098 | 579 | 510,176 |
| 09/11/2008 | 1.13 | 0.93 | 0.93 | 548,197 | 656 | 523,127 |