CENTURY INVESTMENT GROUP Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.20
Last Closing0.19
No. of Transactions132
SectorDiversified Financial Services
Low Price0.19
Opening Price0.19
No. of Shares360,835
Div0.00
Change0.01
Closing Price0.20
Average Price0.19
P/EN
Value Traded70,012
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2023 | 0.22 | 0.21 | 0.22 | 3,607 | 12 | 17,160 |
| 16/02/2023 | 0.22 | 0.21 | 0.22 | 32,745 | 65 | 153,578 |
| 15/02/2023 | 0.22 | 0.22 | 0.22 | 4,526 | 9 | 20,573 |
| 14/02/2023 | 0.23 | 0.22 | 0.23 | 19,211 | 36 | 87,273 |
| 13/02/2023 | 0.23 | 0.22 | 0.23 | 542 | 14 | 2,403 |
| 12/02/2023 | 0.24 | 0.22 | 0.23 | 4,115 | 22 | 18,150 |
| 09/02/2023 | 0.24 | 0.23 | 0.23 | 2,704 | 20 | 11,750 |
| 08/02/2023 | 0.24 | 0.23 | 0.24 | 2,702 | 19 | 11,743 |
| 07/02/2023 | 0.24 | 0.22 | 0.24 | 4,926 | 27 | 21,914 |
| 06/02/2023 | 0.24 | 0.23 | 0.23 | 4,417 | 26 | 19,204 |
| 05/02/2023 | 0.24 | 0.23 | 0.24 | 3,178 | 19 | 13,815 |
| 02/02/2023 | 0.24 | 0.23 | 0.24 | 27,651 | 30 | 120,218 |
| 01/02/2023 | 0.24 | 0.22 | 0.24 | 6,747 | 50 | 29,371 |
| 31/01/2023 | 0.23 | 0.23 | 0.23 | 7,366 | 31 | 32,026 |
| 30/01/2023 | 0.25 | 0.24 | 0.24 | 18,372 | 76 | 75,950 |
| 29/01/2023 | 0.25 | 0.23 | 0.25 | 25,522 | 107 | 105,808 |
| 26/01/2023 | 0.24 | 0.22 | 0.24 | 16,255 | 50 | 72,052 |
| 25/01/2023 | 0.23 | 0.22 | 0.23 | 16,027 | 55 | 72,841 |
| 24/01/2023 | 0.23 | 0.22 | 0.23 | 17,889 | 69 | 79,834 |
| 23/01/2023 | 0.22 | 0.20 | 0.22 | 31,024 | 91 | 153,417 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2017 | 2.98 | 2.82 | 2.82 | 360,083 | 84 | 122,668 |
| 12/03/2017 | 3.02 | 2.83 | 2.98 | 2,935,241 | 288 | 1,005,302 |
| 05/03/2017 | 2.96 | 2.89 | 2.90 | 950,349 | 130 | 325,209 |
| 26/02/2017 | 3.01 | 2.89 | 2.94 | 633,515 | 197 | 214,408 |
| 19/02/2017 | 3.04 | 2.88 | 3.04 | 835,615 | 218 | 282,735 |
| 12/02/2017 | 3.06 | 2.92 | 2.92 | 684,177 | 137 | 227,191 |
| 05/02/2017 | 3.10 | 2.96 | 2.96 | 751,001 | 122 | 247,698 |
| 29/01/2017 | 3.09 | 2.95 | 3.09 | 1,303,234 | 258 | 429,775 |
| 22/01/2017 | 3.09 | 2.87 | 3.08 | 3,507,941 | 355 | 1,180,010 |
| 15/01/2017 | 3.11 | 2.98 | 3.05 | 767,141 | 159 | 250,102 |
| 08/01/2017 | 3.14 | 3.02 | 3.14 | 1,748,148 | 245 | 569,957 |
| 02/01/2017 | 3.17 | 3.08 | 3.15 | 1,279,765 | 173 | 409,088 |
| 26/12/2016 | 3.21 | 3.05 | 3.12 | 2,189,387 | 247 | 699,766 |
| 18/12/2016 | 3.21 | 3.07 | 3.21 | 1,439,059 | 254 | 452,393 |
| 11/12/2016 | 3.28 | 3.18 | 3.23 | 904,909 | 200 | 280,207 |
| 04/12/2016 | 3.34 | 3.19 | 3.26 | 2,655,069 | 360 | 810,971 |
| 27/11/2016 | 3.35 | 3.14 | 3.35 | 2,135,062 | 513 | 658,535 |
| 20/11/2016 | 5.12 | 2.88 | 3.26 | 3,173,143 | 695 | 890,289 |
| 13/11/2016 | 5.26 | 4.84 | 5.18 | 3,463,042 | 695 | 688,847 |
| 06/11/2016 | 4.81 | 4.46 | 4.81 | 1,416,933 | 332 | 309,306 |