Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions13
SectorDiversified Financial Services
Low Price0.38
Opening Price0.39
No. of Shares8,401
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/E1.82
Value Traded3,194

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2025 0.38 0.37 0.38 21,676 44 58,566
19/05/2025 0.38 0.36 0.37 47,359 86 128,585
18/05/2025 0.37 0.37 0.37 25,772 48 69,655
15/05/2025 0.36 0.35 0.36 77,272 79 214,713
14/05/2025 0.35 0.33 0.35 130,824 162 386,110
13/05/2025 0.34 0.33 0.34 23,483 42 70,254
12/05/2025 0.33 0.33 0.33 17,666 43 53,534
11/05/2025 0.32 0.31 0.32 61,680 84 192,818
08/05/2025 0.31 0.31 0.31 1,194 10 3,850
07/05/2025 0.32 0.32 0.32 644 4 2,011
06/05/2025 0.35 0.33 0.33 171,294 145 508,235
05/05/2025 0.34 0.33 0.34 92,224 136 271,558
04/05/2025 0.33 0.32 0.33 155,976 161 481,041
30/04/2025 0.32 0.32 0.32 81,723 72 255,385
29/04/2025 0.31 0.30 0.31 31,514 38 101,752
28/04/2025 0.30 0.30 0.30 83,458 99 278,192
27/04/2025 0.30 0.29 0.29 53,897 73 181,932
24/04/2025 0.29 0.28 0.29 53,991 69 186,794
23/04/2025 0.29 0.28 0.28 46,718 61 166,758
22/04/2025 0.28 0.27 0.28 78,659 114 281,103
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2019 2.19 2.15 2.19 108,962 5 50,001
10/06/2019 2.19 2.18 2.19 32,556 5 14,931
26/05/2019 2.27 2.08 2.19 1,198,133 50 537,080
19/05/2019 2.27 2.22 2.27 11,222 3 5,055
12/05/2019 2.27 2.23 2.27 145,886 12 64,817
05/05/2019 2.27 2.24 2.27 225,889 9 99,964
28/04/2019 2.28 2.24 2.27 386,841 16 170,494
21/04/2019 2.28 2.27 2.28 9,110 7 4,013
14/04/2019 2.29 2.28 2.29 109,894 3 48,199
07/04/2019 2.29 2.28 2.29 120,206 4 52,722
31/03/2019 2.30 2.28 2.30 276,913 16 121,345
24/03/2019 2.30 2.25 2.29 2,111,988 49 923,458
17/03/2019 2.30 2.27 2.30 1,115,440 32 489,268
10/03/2019 2.30 2.23 2.30 751,551 16 332,064
03/03/2019 2.33 2.29 2.30 147,888 13 64,417
24/02/2019 2.33 2.28 2.33 389,821 31 170,083
17/02/2019 2.32 2.22 2.30 80,405 35 35,435
10/02/2019 2.34 2.24 2.32 220,561 25 95,901
03/02/2019 2.35 2.28 2.34 283,588 24 121,856
27/01/2019 2.34 2.26 2.34 389,421 31 169,651
Download Table