Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 26/04/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions40
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares57,481
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E1.77
Value Traded25,307

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2025 0.20 0.20 0.20 2,850 14 14,250
02/02/2025 0.21 0.19 0.21 60,348 107 300,679
30/01/2025 0.20 0.19 0.20 6,221 20 31,505
29/01/2025 0.20 0.19 0.20 27,656 90 142,535
28/01/2025 0.19 0.17 0.19 11,040 29 61,339
27/01/2025 0.19 0.17 0.18 23,177 41 129,822
26/01/2025 0.19 0.18 0.18 4,324 9 24,008
23/01/2025 0.19 0.19 0.19 5,329 1 28,046
22/01/2025 0.19 0.18 0.19 11,816 17 65,642
21/01/2025 0.19 0.18 0.19 1,920 11 10,635
20/01/2025 0.19 0.18 0.19 3,578 26 19,874
19/01/2025 0.19 0.18 0.19 44,310 12 235,050
14/01/2025 0.19 0.18 0.19 1,389 8 7,714
12/01/2025 0.19 0.19 0.19 19 1 100
09/01/2025 0.19 0.19 0.19 1,412 6 7,430
08/01/2025 0.19 0.18 0.19 1,049 7 5,574
07/01/2025 0.19 0.19 0.19 1,910 10 10,050
06/01/2025 0.20 0.19 0.20 4,533 21 23,856
02/01/2025 0.20 0.19 0.20 498 8 2,620
31/12/2024 0.19 0.18 0.19 180 2 1,001
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2019 2.33 2.28 2.33 389,821 31 170,083
17/02/2019 2.32 2.22 2.30 80,405 35 35,435
10/02/2019 2.34 2.24 2.32 220,561 25 95,901
03/02/2019 2.35 2.28 2.34 283,588 24 121,856
27/01/2019 2.34 2.26 2.34 389,421 31 169,651
20/01/2019 2.34 2.24 2.32 340,914 14 147,776
13/01/2019 2.34 2.18 2.29 61,220 19 26,729
06/01/2019 2.36 2.29 2.29 429,733 20 185,407
30/12/2018 2.44 2.28 2.38 289,176 36 120,897
23/12/2018 2.46 2.39 2.40 208,503 10 86,900
16/12/2018 2.56 2.30 2.50 2,382,679 151 997,074
09/12/2018 2.44 2.38 2.44 20,281 17 8,517
02/12/2018 2.28 1.97 2.27 676,053 43 331,164
25/11/2018 2.52 2.40 2.40 13,326 3 5,300
18/11/2018 2.66 2.65 2.65 247,519 5 93,120
11/11/2018 2.67 2.62 2.67 359,211 14 136,484
04/11/2018 2.68 2.55 2.68 639,771 22 240,312
28/10/2018 2.74 2.64 2.68 403,686 38 150,176
21/10/2018 2.75 2.62 2.74 393,603 55 144,900
14/10/2018 2.67 2.37 2.67 575,898 74 230,450
Download Table