Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 08/05/2024
MarketSecond
High Price0.75
Last Closing0.77
No. of Transactions8
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares2,000
Div0.00
Change-0.03
Closing Price0.74
Average Price0.74
P/EM
Value Traded1,480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2022 0.75 0.74 0.75 1,520 8 2,050
14/02/2022 0.77 0.74 0.77 929 3 1,253
13/02/2022 0.76 0.74 0.76 8,800 21 11,853
10/02/2022 0.77 0.75 0.75 6,326 10 8,400
09/02/2022 0.76 0.75 0.76 398 2 530
08/02/2022 0.77 0.76 0.77 2,972 11 3,887
07/02/2022 0.76 0.76 0.76 3,513 14 4,623
06/02/2022 0.78 0.76 0.77 5,022 20 6,472
03/02/2022 0.77 0.76 0.77 775 3 1,020
02/02/2022 0.78 0.78 0.78 1,370 6 1,757
01/02/2022 0.79 0.77 0.77 3,290 11 4,250
31/01/2022 0.77 0.77 0.77 601 4 780
30/01/2022 0.79 0.76 0.77 6,748 19 8,750
26/01/2022 0.79 0.77 0.78 9,913 34 12,715
25/01/2022 0.77 0.77 0.77 1,817 7 2,360
24/01/2022 0.79 0.77 0.77 6,342 14 8,192
23/01/2022 0.80 0.77 0.77 33,112 82 42,089
20/01/2022 0.77 0.76 0.77 799 3 1,050
19/01/2022 0.76 0.75 0.76 1,258 7 1,665
18/01/2022 0.76 0.75 0.76 1,532 8 2,042
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2017 0.82 0.80 0.82 9,450 14 11,803
29/10/2017 0.82 0.80 0.81 12,813 17 15,900
22/10/2017 0.85 0.82 0.82 7,542 14 9,153
15/10/2017 0.83 0.81 0.83 1,587 8 1,950
08/10/2017 0.85 0.80 0.80 20,647 49 25,296
01/10/2017 0.82 0.80 0.80 8,494 7 10,600
24/09/2017 0.83 0.79 0.83 32,606 23 40,407
17/09/2017 0.81 0.81 0.81 1,539 5 1,900
10/09/2017 0.82 0.80 0.80 3,187 9 3,950
05/09/2017 0.82 0.82 0.82 5,125 4 6,250
27/08/2017 0.82 0.80 0.82 7,100 8 8,785
20/08/2017 0.83 0.82 0.82 11,059 14 13,400
13/08/2017 0.84 0.83 0.83 2,583 7 3,100
06/08/2017 0.84 0.84 0.84 5,393 8 6,420
30/07/2017 0.85 0.84 0.85 12,579 13 14,880
23/07/2017 0.87 0.85 0.85 8,521 17 9,915
16/07/2017 0.89 0.85 0.87 31,553 56 36,207
09/07/2017 0.89 0.88 0.88 20,689 17 23,250
02/07/2017 0.92 0.89 0.89 9,592 14 10,650
18/06/2017 0.92 0.91 0.91 6,062 11 6,650
Download Table