Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares280
Div3.66
Change-0.01
Closing Price0.82
Average Price0.82
P/E22.24
Value Traded230

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2023 0.72 0.72 0.72 302 3 420
28/05/2023 0.73 0.72 0.73 195 2 270
23/05/2023 0.73 0.72 0.73 5,480 20 7,611
22/05/2023 0.75 0.72 0.75 7,251 5 10,070
18/05/2023 0.75 0.72 0.75 74 3 100
16/05/2023 0.75 0.75 0.75 17,258 4 23,010
11/05/2023 0.75 0.71 0.75 14,902 20 20,000
10/05/2023 0.73 0.71 0.73 2,425 7 3,415
09/05/2023 0.73 0.71 0.73 451 6 635
07/05/2023 0.73 0.71 0.73 2,294 6 3,230
04/05/2023 0.73 0.71 0.73 29 2 40
03/05/2023 0.74 0.71 0.74 15,645 42 21,435
02/05/2023 0.74 0.71 0.74 276 3 380
01/05/2023 0.74 0.71 0.74 417 6 580
27/04/2023 0.72 0.72 0.72 22 1 30
16/04/2023 0.75 0.72 0.75 527 3 726
13/04/2023 0.75 0.71 0.75 2,062 10 2,800
11/04/2023 0.74 0.73 0.74 220 4 300
19/03/2023 0.75 0.72 0.75 10,234 12 14,200
16/03/2023 0.75 0.74 0.75 7,907 3 10,685
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2020 0.71 0.68 0.71 15,210 24 21,659
10/05/2020 0.71 0.68 0.70 5,071 19 7,399
15/03/2020 0.72 0.66 0.72 911 5 1,310
08/03/2020 0.75 0.69 0.69 19,257 39 27,130
01/03/2020 0.75 0.71 0.74 734,003 31 1,019,449
23/02/2020 0.76 0.72 0.72 18,351 32 24,834
16/02/2020 0.79 0.76 0.78 7,937 27 10,349
09/02/2020 0.81 0.77 0.79 14,867 30 18,920
02/02/2020 0.82 0.75 0.79 82,867 103 107,050
26/01/2020 0.86 0.86 0.86 473 2 550
19/01/2020 0.84 0.82 0.84 227 2 275
12/01/2020 0.87 0.84 0.84 4,711 4 5,600
05/01/2020 0.86 0.84 0.85 9,431 10 11,100
29/12/2019 0.86 0.80 0.86 15,541 34 18,816
22/12/2019 0.80 0.79 0.79 10,548 12 13,350
15/12/2019 0.83 0.80 0.80 2,005 5 2,450
08/12/2019 0.82 0.78 0.82 3,075 9 3,850
01/12/2019 0.83 0.78 0.82 3,444 13 4,310
24/11/2019 0.84 0.72 0.79 57,275 112 72,606
17/11/2019 0.73 0.70 0.73 5,900 24 8,379
Download Table