Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 08/05/2024
MarketSecond
High Price0.75
Last Closing0.77
No. of Transactions8
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares2,000
Div0.00
Change-0.03
Closing Price0.74
Average Price0.74
P/EM
Value Traded1,480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2022 0.67 0.65 0.67 27,786 27 42,733
17/03/2022 0.68 0.68 0.68 923 5 1,357
16/03/2022 0.69 0.67 0.67 3,026 9 4,490
15/03/2022 0.70 0.68 0.70 5,035 20 7,323
14/03/2022 0.70 0.69 0.70 14,477 7 20,980
13/03/2022 0.70 0.68 0.70 25,867 9 36,970
10/03/2022 0.70 0.69 0.70 975 4 1,400
08/03/2022 0.70 0.70 0.70 2,450 7 3,500
07/03/2022 0.70 0.68 0.70 7,243 25 10,538
06/03/2022 0.71 0.71 0.71 1,136 2 1,600
03/03/2022 0.73 0.72 0.73 6,435 14 8,938
01/03/2022 0.75 0.72 0.75 5,502 17 7,620
28/02/2022 0.75 0.74 0.75 742 5 1,000
27/02/2022 0.75 0.75 0.75 75 1 100
23/02/2022 0.74 0.73 0.74 992 5 1,350
22/02/2022 0.73 0.71 0.71 8,570 16 11,893
21/02/2022 0.73 0.72 0.72 666 7 925
20/02/2022 0.72 0.72 0.72 1,508 4 2,095
17/02/2022 0.75 0.73 0.75 4,131 7 5,650
16/02/2022 0.75 0.72 0.75 5,135 14 7,081
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2018 0.94 0.94 0.94 94 1 100
15/04/2018 0.93 0.89 0.91 9,060 20 10,000
08/04/2018 0.89 0.87 0.89 2,761 6 3,150
01/04/2018 0.91 0.90 0.91 97 3 107
25/03/2018 0.93 0.89 0.89 2,786 20 3,075
18/03/2018 0.95 0.91 0.91 1,887 14 2,061
11/03/2018 0.98 0.96 0.96 438 5 450
04/03/2018 0.99 0.91 0.99 26,143 26 26,684
25/02/2018 0.97 0.85 0.97 52,885 35 56,405
18/02/2018 0.92 0.84 0.91 35,597 21 39,738
11/02/2018 0.85 0.84 0.84 1,103 2 1,300
04/02/2018 0.93 0.83 0.86 7,765 11 9,075
28/01/2018 0.88 0.82 0.88 40,618 22 46,751
07/01/2018 0.82 0.82 0.82 3,280 4 4,000
31/12/2017 0.82 0.82 0.82 2,460 2 3,000
24/12/2017 0.83 0.81 0.83 8,198 8 10,015
17/12/2017 0.82 0.82 0.82 82 1 100
03/12/2017 0.88 0.88 0.88 88 2 100
26/11/2017 0.87 0.81 0.85 12,978 20 15,234
19/11/2017 0.85 0.81 0.83 16,402 17 19,641
Download Table