Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares280
Div3.66
Change-0.01
Closing Price0.82
Average Price0.82
P/E22.24
Value Traded230

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2023 0.77 0.76 0.77 99 2 130
11/07/2023 0.76 0.74 0.76 2,493 6 3,350
10/07/2023 0.75 0.75 0.75 300 2 400
05/07/2023 0.78 0.78 0.78 156 2 200
04/07/2023 0.77 0.74 0.77 4,826 5 6,520
26/06/2023 0.74 0.74 0.74 148 1 200
25/06/2023 0.74 0.74 0.74 525 1 710
22/06/2023 0.75 0.75 0.75 617 8 823
21/06/2023 0.78 0.74 0.78 7,482 13 9,900
20/06/2023 0.76 0.76 0.76 2,356 13 3,100
18/06/2023 0.80 0.79 0.80 198 4 250
15/06/2023 0.77 0.77 0.77 424 3 550
14/06/2023 0.81 0.77 0.81 1,321 10 1,700
13/06/2023 0.81 0.79 0.81 11,530 35 14,393
12/06/2023 0.78 0.75 0.78 17,975 41 23,175
11/06/2023 0.75 0.71 0.75 23,238 41 31,070
06/06/2023 0.72 0.70 0.72 2,058 5 2,913
05/06/2023 0.72 0.71 0.72 1,244 6 1,750
04/06/2023 0.71 0.71 0.71 18 1 25
30/05/2023 0.72 0.71 0.72 4,759 7 6,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2020 0.73 0.72 0.72 7,160 29 9,941
27/09/2020 0.74 0.72 0.72 8,380 19 11,450
20/09/2020 0.75 0.72 0.72 4,989 16 6,775
13/09/2020 0.76 0.73 0.75 2,023 6 2,700
06/09/2020 0.79 0.72 0.78 57,412 72 74,331
30/08/2020 0.69 0.65 0.69 3,412 9 5,048
23/08/2020 0.65 0.63 0.64 4,258 9 6,640
16/08/2020 0.65 0.63 0.65 1,305 5 2,054
09/08/2020 0.64 0.64 0.64 4,102 11 6,410
04/08/2020 0.66 0.65 0.65 4,782 13 7,336
26/07/2020 0.67 0.66 0.66 3,457 8 5,181
19/07/2020 0.69 0.64 0.68 9,704 30 14,411
12/07/2020 0.66 0.64 0.64 9,202 16 14,180
05/07/2020 0.66 0.65 0.65 3,123 13 4,798
28/06/2020 0.70 0.65 0.65 211,694 18 308,202
21/06/2020 0.70 0.67 0.67 1,060 6 1,578
14/06/2020 0.81 0.70 0.70 17,142 34 21,887
07/06/2020 0.81 0.77 0.80 43,854 65 55,150
31/05/2020 0.79 0.70 0.78 50,908 86 67,663
26/05/2020 0.72 0.71 0.71 9,140 14 12,712
Download Table