Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares280
Div3.66
Change-0.01
Closing Price0.82
Average Price0.82
P/E22.24
Value Traded230

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2023 0.75 0.75 0.75 4 1 5
06/03/2023 0.75 0.73 0.75 184 2 250
05/03/2023 0.75 0.75 0.75 38 1 50
02/03/2023 0.76 0.73 0.76 1,351 4 1,840
28/02/2023 0.73 0.71 0.73 179 2 250
27/02/2023 0.73 0.71 0.73 1,472 2 2,070
26/02/2023 0.73 0.73 0.73 146 1 200
22/02/2023 0.73 0.73 0.73 131 3 180
20/02/2023 0.75 0.73 0.75 790 10 1,082
19/02/2023 0.76 0.74 0.76 8,790 9 11,574
16/02/2023 0.73 0.73 0.73 183 1 250
14/02/2023 0.76 0.73 0.76 8,838 7 12,050
13/02/2023 0.75 0.73 0.75 355 3 485
12/02/2023 0.76 0.75 0.76 139 5 185
09/02/2023 0.75 0.75 0.75 75 1 100
08/02/2023 0.77 0.76 0.77 1,104 9 1,450
07/02/2023 0.77 0.73 0.77 7,171 33 9,500
06/02/2023 0.74 0.73 0.74 1,369 7 1,875
05/02/2023 0.72 0.72 0.72 216 1 300
02/02/2023 0.73 0.72 0.73 181 3 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2019 0.73 0.69 0.72 7,335 30 10,406
03/11/2019 0.76 0.68 0.70 17,661 56 24,113
27/10/2019 0.65 0.62 0.65 1,536 4 2,425
20/10/2019 0.64 0.64 0.64 640 2 1,000
06/10/2019 0.69 0.65 0.66 956 7 1,459
29/09/2019 0.73 0.69 0.69 2,504 11 3,574
08/09/2019 0.75 0.70 0.75 2,764 8 3,751
01/09/2019 0.75 0.66 0.70 31,350 90 44,411
25/08/2019 0.71 0.67 0.69 2,239 18 3,236
18/08/2019 0.78 0.69 0.69 5,266 31 7,046
15/08/2019 0.72 0.72 0.72 144 1 200
04/08/2019 0.71 0.65 0.71 5,357 20 7,720
28/07/2019 0.66 0.60 0.66 32,746 27 51,867
21/07/2019 0.63 0.63 0.63 195 3 310
07/07/2019 0.69 0.63 0.66 6,905 22 10,420
30/06/2019 0.66 0.58 0.66 7,714 21 11,822
23/06/2019 0.60 0.59 0.60 1,181 3 2,000
16/06/2019 0.59 0.58 0.59 1,910 6 3,285
10/06/2019 0.58 0.54 0.58 2,046 9 3,775
05/05/2019 0.56 0.55 0.56 39 2 70
Download Table