CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 18/03/2026
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions4
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares3,229
Div3.33
Change-0.01
Closing Price0.90
Average Price0.90
P/E30.82
Value Traded2,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2021 | 0.69 | 0.68 | 0.69 | 542 | 6 | 793 |
| 16/06/2021 | 0.69 | 0.68 | 0.68 | 273 | 3 | 401 |
| 15/06/2021 | 0.68 | 0.67 | 0.68 | 270 | 2 | 400 |
| 14/06/2021 | 0.69 | 0.69 | 0.69 | 1 | 2 | 2 |
| 13/06/2021 | 0.69 | 0.69 | 0.69 | 1 | 2 | 2 |
| 09/06/2021 | 0.69 | 0.69 | 0.69 | 1 | 1 | 2 |
| 07/06/2021 | 0.69 | 0.67 | 0.68 | 2,336 | 10 | 3,456 |
| 06/06/2021 | 0.69 | 0.69 | 0.69 | 1 | 1 | 1 |
| 03/06/2021 | 0.69 | 0.69 | 0.69 | 1 | 1 | 1 |
| 02/06/2021 | 0.69 | 0.67 | 0.68 | 4,437 | 17 | 6,588 |
| 01/06/2021 | 0.70 | 0.70 | 0.70 | 1 | 1 | 1 |
| 31/05/2021 | 0.70 | 0.70 | 0.70 | 1 | 1 | 1 |
| 27/05/2021 | 0.70 | 0.69 | 0.70 | 639 | 2 | 926 |
| 26/05/2021 | 0.69 | 0.67 | 0.69 | 6,248 | 16 | 9,322 |
| 24/05/2021 | 0.70 | 0.70 | 0.70 | 1,064 | 4 | 1,520 |
| 19/05/2021 | 0.70 | 0.66 | 0.70 | 2,379 | 5 | 3,500 |
| 18/05/2021 | 0.67 | 0.67 | 0.67 | 4,395 | 11 | 6,560 |
| 17/05/2021 | 0.68 | 0.67 | 0.67 | 568 | 2 | 845 |
| 16/05/2021 | 0.69 | 0.69 | 0.69 | 587 | 1 | 850 |
| 10/05/2021 | 0.68 | 0.67 | 0.67 | 218 | 3 | 325 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2013 | 1.60 | 1.51 | 1.60 | 118,718 | 14 | 77,930 |
| 29/09/2013 | 1.60 | 1.44 | 1.59 | 170,697 | 33 | 111,505 |
| 22/09/2013 | 1.52 | 1.44 | 1.49 | 694,762 | 36 | 464,886 |
| 15/09/2013 | 1.53 | 1.40 | 1.50 | 453,249 | 50 | 311,750 |
| 08/09/2013 | 1.42 | 1.31 | 1.42 | 37,786 | 27 | 27,025 |
| 01/09/2013 | 1.40 | 1.30 | 1.40 | 5,605 | 18 | 4,135 |
| 25/08/2013 | 1.40 | 1.40 | 1.40 | 2,590 | 8 | 1,850 |
| 18/08/2013 | 1.42 | 1.35 | 1.39 | 44,264 | 48 | 31,740 |
| 04/08/2013 | 1.43 | 1.41 | 1.42 | 318,408 | 16 | 224,920 |
| 28/07/2013 | 1.46 | 1.41 | 1.43 | 392,494 | 18 | 275,591 |
| 21/07/2013 | 1.43 | 1.39 | 1.42 | 281,467 | 22 | 202,250 |
| 14/07/2013 | 1.42 | 1.38 | 1.41 | 544,636 | 19 | 385,900 |
| 07/07/2013 | 1.45 | 1.40 | 1.42 | 164,829 | 23 | 114,306 |
| 30/06/2013 | 1.49 | 1.40 | 1.45 | 701,031 | 60 | 492,645 |
| 23/06/2013 | 1.51 | 1.45 | 1.45 | 384,322 | 15 | 259,725 |
| 16/06/2013 | 1.54 | 1.45 | 1.53 | 499,134 | 32 | 331,157 |
| 09/06/2013 | 1.57 | 1.48 | 1.49 | 819,958 | 36 | 535,831 |
| 02/06/2013 | 1.59 | 1.52 | 1.54 | 147,669 | 12 | 93,042 |
| 26/05/2013 | 1.60 | 1.42 | 1.60 | 161,336 | 67 | 108,113 |
| 19/05/2013 | 1.50 | 1.45 | 1.50 | 14,725 | 4 | 10,150 |