CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions4
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares3,615
Div0.00
Change-0.01
Closing Price0.72
Average Price0.74
P/EM
Value Traded2,675
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2020 | 0.78 | 0.77 | 0.78 | 541 | 4 | 700 |
03/06/2020 | 0.79 | 0.76 | 0.76 | 6,545 | 11 | 8,480 |
02/06/2020 | 0.79 | 0.76 | 0.78 | 3,101 | 6 | 4,020 |
01/06/2020 | 0.77 | 0.77 | 0.77 | 20,315 | 36 | 26,383 |
31/05/2020 | 0.74 | 0.70 | 0.74 | 20,406 | 29 | 28,080 |
28/05/2020 | 0.71 | 0.71 | 0.71 | 888 | 1 | 1,250 |
26/05/2020 | 0.72 | 0.72 | 0.72 | 8,253 | 13 | 11,462 |
21/05/2020 | 0.71 | 0.71 | 0.71 | 6,816 | 8 | 9,600 |
20/05/2020 | 0.70 | 0.68 | 0.70 | 6,894 | 10 | 9,870 |
19/05/2020 | 0.69 | 0.69 | 0.69 | 345 | 2 | 500 |
18/05/2020 | 0.68 | 0.68 | 0.68 | 740 | 3 | 1,088 |
17/05/2020 | 0.69 | 0.69 | 0.69 | 415 | 1 | 601 |
14/05/2020 | 0.70 | 0.68 | 0.70 | 4,722 | 15 | 6,899 |
13/05/2020 | 0.69 | 0.69 | 0.69 | 138 | 1 | 200 |
12/05/2020 | 0.70 | 0.70 | 0.70 | 140 | 2 | 200 |
11/05/2020 | 0.71 | 0.71 | 0.71 | 71 | 1 | 100 |
16/03/2020 | 0.72 | 0.70 | 0.72 | 772 | 3 | 1,100 |
15/03/2020 | 0.71 | 0.66 | 0.71 | 139 | 2 | 210 |
12/03/2020 | 0.71 | 0.69 | 0.69 | 8,435 | 15 | 12,083 |
11/03/2020 | 0.72 | 0.72 | 0.72 | 180 | 1 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/01/2012 | 1.33 | 1.27 | 1.29 | 228,708 | 150 | 175,013 |
08/01/2012 | 1.35 | 1.28 | 1.31 | 645,721 | 428 | 491,882 |
02/01/2012 | 1.35 | 1.22 | 1.35 | 933,186 | 434 | 717,028 |
26/12/2011 | 1.22 | 1.18 | 1.22 | 426,220 | 220 | 354,881 |
18/12/2011 | 1.19 | 1.16 | 1.18 | 240,425 | 74 | 204,530 |
11/12/2011 | 1.19 | 1.15 | 1.18 | 40,853 | 33 | 34,909 |
04/12/2011 | 1.20 | 1.11 | 1.17 | 287,696 | 184 | 243,922 |
27/11/2011 | 1.13 | 1.08 | 1.12 | 90,005 | 88 | 81,840 |
20/11/2011 | 1.21 | 1.11 | 1.11 | 605,338 | 268 | 523,370 |
13/11/2011 | 1.27 | 1.15 | 1.22 | 1,685,362 | 599 | 1,394,752 |
30/10/2011 | 1.18 | 1.08 | 1.17 | 452,485 | 218 | 396,425 |
23/10/2011 | 1.11 | 1.07 | 1.11 | 66,170 | 34 | 61,047 |
16/10/2011 | 1.09 | 1.04 | 1.09 | 39,100 | 17 | 36,090 |
09/10/2011 | 1.06 | 1.05 | 1.05 | 152 | 2 | 144 |
02/10/2011 | 1.10 | 1.09 | 1.10 | 2,510 | 8 | 2,300 |
25/09/2011 | 1.14 | 1.05 | 1.14 | 132,912 | 106 | 121,361 |
18/09/2011 | 1.12 | 1.07 | 1.07 | 28,951 | 41 | 26,240 |
11/09/2011 | 1.12 | 1.04 | 1.10 | 156,190 | 142 | 145,254 |
04/09/2011 | 1.16 | 1.05 | 1.09 | 428,122 | 202 | 381,407 |
28/08/2011 | 1.08 | 1.04 | 1.07 | 1,111 | 4 | 1,050 |