CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 18/03/2026
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions4
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares3,229
Div3.33
Change-0.01
Closing Price0.90
Average Price0.90
P/E30.82
Value Traded2,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2021 | 0.69 | 0.68 | 0.69 | 5,588 | 12 | 8,200 |
| 09/02/2021 | 0.69 | 0.69 | 0.69 | 1,801 | 2 | 2,610 |
| 08/02/2021 | 0.69 | 0.69 | 0.69 | 662 | 2 | 959 |
| 07/02/2021 | 0.70 | 0.69 | 0.70 | 3,695 | 8 | 5,348 |
| 04/02/2021 | 0.69 | 0.69 | 0.69 | 3,555 | 8 | 5,152 |
| 03/02/2021 | 0.70 | 0.69 | 0.70 | 555 | 3 | 800 |
| 01/02/2021 | 0.69 | 0.69 | 0.69 | 4,397 | 4 | 6,373 |
| 31/01/2021 | 0.69 | 0.69 | 0.69 | 2,070 | 4 | 3,000 |
| 28/01/2021 | 0.69 | 0.68 | 0.68 | 7,519 | 17 | 11,000 |
| 27/01/2021 | 0.71 | 0.70 | 0.70 | 5,888 | 18 | 8,411 |
| 26/01/2021 | 0.71 | 0.69 | 0.70 | 28,988 | 33 | 41,444 |
| 25/01/2021 | 0.70 | 0.69 | 0.70 | 69 | 2 | 100 |
| 24/01/2021 | 0.69 | 0.69 | 0.69 | 1,691 | 6 | 2,450 |
| 21/01/2021 | 0.69 | 0.69 | 0.69 | 2,622 | 7 | 3,800 |
| 20/01/2021 | 0.69 | 0.69 | 0.69 | 690 | 1 | 1,000 |
| 19/01/2021 | 0.70 | 0.70 | 0.70 | 2,100 | 3 | 3,000 |
| 18/01/2021 | 0.71 | 0.70 | 0.70 | 2,830 | 6 | 4,000 |
| 17/01/2021 | 0.71 | 0.70 | 0.71 | 2,990 | 7 | 4,250 |
| 14/01/2021 | 0.70 | 0.70 | 0.70 | 1,400 | 1 | 2,000 |
| 12/01/2021 | 0.71 | 0.70 | 0.71 | 2,283 | 6 | 3,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2012 | 1.54 | 1.49 | 1.52 | 197,857 | 32 | 129,045 |
| 29/07/2012 | 1.58 | 1.51 | 1.54 | 14,041 | 17 | 9,215 |
| 22/07/2012 | 1.59 | 1.50 | 1.59 | 915,235 | 73 | 581,498 |
| 15/07/2012 | 1.62 | 1.52 | 1.53 | 1,153,936 | 142 | 736,549 |
| 08/07/2012 | 1.63 | 1.56 | 1.60 | 501,591 | 79 | 315,024 |
| 01/07/2012 | 1.63 | 1.59 | 1.63 | 697,315 | 92 | 433,539 |
| 24/06/2012 | 1.64 | 1.55 | 1.64 | 1,076,129 | 195 | 668,066 |
| 17/06/2012 | 1.56 | 1.53 | 1.56 | 867,866 | 94 | 561,679 |
| 10/06/2012 | 1.58 | 1.52 | 1.55 | 185,049 | 119 | 118,459 |
| 03/06/2012 | 1.65 | 1.56 | 1.56 | 1,558,796 | 312 | 971,864 |
| 27/05/2012 | 1.66 | 1.58 | 1.64 | 1,143,765 | 496 | 704,741 |
| 20/05/2012 | 1.67 | 1.57 | 1.62 | 1,371,073 | 362 | 844,975 |
| 13/05/2012 | 1.68 | 1.59 | 1.60 | 530,693 | 176 | 323,425 |
| 06/05/2012 | 1.70 | 1.62 | 1.67 | 1,038,919 | 308 | 622,749 |
| 30/04/2012 | 1.70 | 1.65 | 1.65 | 1,385,309 | 439 | 834,182 |
| 22/04/2012 | 1.68 | 1.58 | 1.67 | 1,472,733 | 529 | 896,821 |
| 15/04/2012 | 1.70 | 1.51 | 1.64 | 4,185,139 | 1,016 | 2,614,007 |
| 08/04/2012 | 1.49 | 1.32 | 1.49 | 988,147 | 312 | 696,935 |
| 01/04/2012 | 1.38 | 1.33 | 1.34 | 812,895 | 248 | 598,486 |
| 25/03/2012 | 1.37 | 1.26 | 1.35 | 1,297,554 | 270 | 975,028 |