Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.79
Last Closing0.80
No. of Transactions12
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares9,140
Div0.00
Change-0.01
Closing Price0.79
Average Price0.76
P/EM
Value Traded6,947

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2019 0.83 0.80 0.83 5,742 16 7,100
30/12/2019 0.81 0.80 0.80 1,932 5 2,400
29/12/2019 0.80 0.80 0.80 1,102 2 1,378
24/12/2019 0.80 0.79 0.79 4,425 3 5,600
23/12/2019 0.79 0.79 0.79 6,123 9 7,750
19/12/2019 0.80 0.80 0.80 160 1 200
15/12/2019 0.83 0.82 0.82 1,845 4 2,250
12/12/2019 0.82 0.81 0.82 1,268 4 1,550
11/12/2019 0.80 0.79 0.79 988 3 1,250
10/12/2019 0.78 0.78 0.78 819 2 1,050
05/12/2019 0.82 0.80 0.82 2,082 3 2,600
04/12/2019 0.83 0.78 0.81 731 7 910
02/12/2019 0.80 0.79 0.80 475 2 600
01/12/2019 0.78 0.78 0.78 156 1 200
28/11/2019 0.80 0.79 0.79 1,662 4 2,100
27/11/2019 0.84 0.80 0.83 6,475 20 7,910
26/11/2019 0.81 0.81 0.81 22,512 37 27,792
25/11/2019 0.78 0.75 0.78 24,865 40 32,404
24/11/2019 0.75 0.72 0.75 1,762 11 2,400
19/11/2019 0.73 0.71 0.73 1,010 8 1,410
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2011 1.12 1.07 1.12 206,133 48 185,921
13/03/2011 1.18 1.08 1.08 105,151 73 90,293
06/03/2011 1.18 1.14 1.14 151,329 91 131,270
27/02/2011 1.22 1.14 1.20 95,674 50 80,975
20/02/2011 1.20 1.13 1.19 280,341 55 244,840
13/02/2011 1.16 1.11 1.16 120,762 46 106,750
06/02/2011 1.17 1.12 1.15 23,102 35 19,980
30/01/2011 1.17 1.14 1.16 72,425 78 62,643
23/01/2011 1.18 1.15 1.17 21,943 24 18,885
16/01/2011 1.18 1.16 1.17 97,641 45 83,423
09/01/2011 1.20 1.16 1.18 41,140 57 35,008
02/01/2011 1.26 1.18 1.19 909,143 322 749,346
26/12/2010 1.21 1.14 1.21 57,112 58 48,649
19/12/2010 1.17 1.13 1.14 35,020 18 30,870
12/12/2010 1.17 1.14 1.16 13,684 27 11,877
05/12/2010 1.16 1.12 1.16 13,014 33 11,478
28/11/2010 1.16 1.12 1.13 26,530 36 23,466
21/11/2010 1.17 1.14 1.14 2,187 10 1,901
14/11/2010 1.15 1.15 1.15 345 2 300
07/11/2010 1.16 1.15 1.15 10,485 24 9,100
Download Table