Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions4
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares3,229
Div3.33
Change-0.01
Closing Price0.90
Average Price0.90
P/E30.82
Value Traded2,906

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2021 0.71 0.69 0.71 4,908 10 7,000
10/01/2021 0.69 0.68 0.68 4,086 5 5,950
07/01/2021 0.70 0.68 0.68 43,846 56 64,371
06/01/2021 0.70 0.68 0.68 5,382 11 7,850
05/01/2021 0.69 0.69 0.69 1,173 1 1,700
04/01/2021 0.70 0.69 0.70 2,093 5 3,000
03/01/2021 0.70 0.69 0.70 61,462 10 89,050
31/12/2020 0.69 0.68 0.69 77,385 16 113,800
30/12/2020 0.68 0.68 0.68 1,768 4 2,600
29/12/2020 0.68 0.68 0.68 2,720 4 4,000
27/12/2020 0.67 0.66 0.66 499 3 750
23/12/2020 0.70 0.69 0.69 4,106 10 5,900
20/12/2020 0.72 0.71 0.72 9,282 17 13,002
16/12/2020 0.72 0.72 0.72 269 1 373
08/12/2020 0.72 0.72 0.72 5,359 7 7,443
07/12/2020 0.72 0.72 0.72 72 1 100
02/12/2020 0.73 0.73 0.73 219 1 300
01/12/2020 0.73 0.73 0.73 584 1 800
30/11/2020 0.72 0.72 0.72 720 2 1,000
24/11/2020 0.73 0.73 0.73 146 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2012 1.40 1.29 1.30 1,351,034 232 982,957
11/03/2012 1.42 1.37 1.40 520,629 179 372,376
04/03/2012 1.44 1.39 1.40 370,057 169 261,767
26/02/2012 1.44 1.38 1.43 1,629,613 367 1,165,045
19/02/2012 1.42 1.34 1.39 1,484,335 495 1,079,504
12/02/2012 1.42 1.34 1.36 531,147 197 386,837
05/02/2012 1.40 1.32 1.40 735,474 306 536,719
29/01/2012 1.37 1.29 1.35 498,335 265 376,598
22/01/2012 1.37 1.28 1.36 612,971 299 458,394
15/01/2012 1.33 1.27 1.29 228,708 150 175,013
08/01/2012 1.35 1.28 1.31 645,721 428 491,882
02/01/2012 1.35 1.22 1.35 933,186 434 717,028
26/12/2011 1.22 1.18 1.22 426,220 220 354,881
18/12/2011 1.19 1.16 1.18 240,425 74 204,530
11/12/2011 1.19 1.15 1.18 40,853 33 34,909
04/12/2011 1.20 1.11 1.17 287,696 184 243,922
27/11/2011 1.13 1.08 1.12 90,005 88 81,840
20/11/2011 1.21 1.11 1.11 605,338 268 523,370
13/11/2011 1.27 1.15 1.22 1,685,362 599 1,394,752
30/10/2011 1.18 1.08 1.17 452,485 218 396,425
Download Table