DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/04/2026
MarketFirst
High Price1.20
Last Closing1.21
No. of Transactions41
SectorPharmaceutical and Medical Industries
Low Price1.19
Opening Price1.20
No. of Shares78,637
Div0.00
Change-0.02
Closing Price1.19
Average Price1.20
P/E9.09
Value Traded94,331
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2003 | 5.92 | 5.89 | 5.92 | 324,427 | 165 | 54,930 |
| 24/03/2003 | 5.99 | 5.90 | 5.96 | 368,279 | 212 | 61,775 |
| 23/03/2003 | 6.05 | 5.96 | 6.00 | 624,723 | 358 | 104,112 |
| 20/03/2003 | 5.94 | 5.79 | 5.90 | 431,597 | 286 | 73,650 |
| 19/03/2003 | 6.00 | 5.79 | 5.86 | 938,260 | 432 | 160,260 |
| 17/03/2003 | 5.48 | 5.40 | 5.48 | 135,948 | 92 | 24,882 |
| 16/03/2003 | 5.47 | 5.38 | 5.47 | 197,295 | 123 | 36,275 |
| 13/03/2003 | 5.41 | 5.40 | 5.40 | 69,934 | 75 | 12,950 |
| 12/03/2003 | 5.43 | 5.30 | 5.42 | 63,883 | 54 | 11,800 |
| 11/03/2003 | 5.39 | 5.35 | 5.38 | 90,221 | 78 | 16,816 |
| 10/03/2003 | 5.44 | 5.35 | 5.35 | 111,545 | 114 | 20,750 |
| 09/03/2003 | 5.49 | 5.40 | 5.44 | 81,543 | 52 | 15,000 |
| 06/03/2003 | 5.49 | 5.48 | 5.49 | 12,348 | 15 | 2,250 |
| 05/03/2003 | 5.51 | 5.49 | 5.49 | 116,712 | 57 | 21,230 |
| 03/03/2003 | 5.48 | 5.45 | 5.48 | 40,434 | 41 | 7,400 |
| 02/03/2003 | 5.52 | 5.40 | 5.48 | 41,781 | 57 | 7,610 |
| 27/02/2003 | 5.49 | 5.37 | 5.41 | 34,001 | 13 | 6,300 |
| 24/02/2003 | 5.50 | 5.30 | 5.30 | 101,548 | 95 | 18,975 |
| 23/02/2003 | 5.65 | 5.52 | 5.52 | 86,783 | 83 | 15,600 |
| 20/02/2003 | 5.73 | 5.66 | 5.67 | 30,942 | 27 | 5,450 |