DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions54
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.21
No. of Shares62,741
Div2.30
Change0.00
Closing Price1.23
Average Price1.23
P/E8.27
Value Traded77,162
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2004 | 6.01 | 5.85 | 5.95 | 1,019,654 | 181 | 171,739 |
| 06/01/2004 | 5.75 | 5.49 | 5.75 | 623,290 | 148 | 109,366 |
| 05/01/2004 | 5.49 | 5.39 | 5.48 | 586,606 | 178 | 107,874 |
| 04/01/2004 | 5.45 | 5.30 | 5.39 | 174,358 | 62 | 32,435 |
| 30/12/2003 | 5.38 | 5.21 | 5.38 | 218,584 | 47 | 41,416 |
| 29/12/2003 | 5.20 | 5.18 | 5.20 | 134,687 | 26 | 25,911 |
| 28/12/2003 | 5.21 | 5.16 | 5.20 | 182,487 | 66 | 35,110 |
| 24/12/2003 | 5.26 | 5.18 | 5.18 | 67,025 | 48 | 12,832 |
| 23/12/2003 | 5.27 | 5.24 | 5.25 | 120,228 | 54 | 22,897 |
| 22/12/2003 | 5.27 | 5.26 | 5.27 | 57,129 | 26 | 10,846 |
| 21/12/2003 | 5.28 | 5.26 | 5.26 | 32,254 | 13 | 6,120 |
| 18/12/2003 | 5.27 | 5.23 | 5.23 | 91,820 | 48 | 17,517 |
| 17/12/2003 | 5.30 | 5.26 | 5.26 | 101,212 | 43 | 19,138 |
| 16/12/2003 | 5.32 | 5.26 | 5.30 | 74,652 | 26 | 14,103 |
| 15/12/2003 | 5.35 | 5.30 | 5.32 | 361,409 | 73 | 67,757 |
| 14/12/2003 | 5.34 | 5.30 | 5.31 | 113,566 | 48 | 21,333 |
| 11/12/2003 | 5.37 | 5.31 | 5.33 | 128,358 | 41 | 24,038 |
| 10/12/2003 | 5.36 | 5.31 | 5.35 | 165,277 | 49 | 31,008 |
| 09/12/2003 | 5.39 | 5.35 | 5.37 | 227,103 | 68 | 42,325 |
| 08/12/2003 | 5.35 | 5.32 | 5.33 | 219,007 | 70 | 41,046 |