DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 09/04/2026
MarketFirst
High Price1.22
Last Closing1.19
No. of Transactions118
SectorPharmaceutical and Medical Industries
Low Price1.19
Opening Price1.19
No. of Shares172,358
Div0.00
Change0.02
Closing Price1.21
Average Price1.20
P/E9.24
Value Traded207,518
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2002 | 4.92 | 4.75 | 4.90 | 189,983 | 81 | 38,888 |
| 19/03/2002 | 4.94 | 4.91 | 4.91 | 151,847 | 60 | 30,850 |
| 18/03/2002 | 4.93 | 4.78 | 4.93 | 230,419 | 105 | 47,234 |
| 17/03/2002 | 4.75 | 4.71 | 4.75 | 23,122 | 22 | 4,900 |
| 14/03/2002 | 4.70 | 4.64 | 4.70 | 229,566 | 50 | 49,240 |
| 13/03/2002 | 4.68 | 4.64 | 4.66 | 91,469 | 26 | 19,700 |
| 12/03/2002 | 4.65 | 4.63 | 4.64 | 102,969 | 50 | 22,191 |
| 11/03/2002 | 4.63 | 4.63 | 4.63 | 9,260 | 5 | 2,000 |
| 10/03/2002 | 4.63 | 4.61 | 4.63 | 13,184 | 12 | 2,850 |
| 07/03/2002 | 4.72 | 4.62 | 4.63 | 96,018 | 43 | 20,559 |
| 06/03/2002 | 4.73 | 4.65 | 4.71 | 97,820 | 44 | 20,794 |
| 05/03/2002 | 4.62 | 4.55 | 4.62 | 37,449 | 19 | 8,193 |
| 04/03/2002 | 4.50 | 4.45 | 4.50 | 27,079 | 11 | 6,050 |
| 03/03/2002 | 4.50 | 4.48 | 4.48 | 27,844 | 16 | 6,200 |
| 28/02/2002 | 4.50 | 4.50 | 4.50 | 2,858 | 6 | 635 |
| 27/02/2002 | 4.51 | 4.48 | 4.51 | 79,903 | 27 | 17,750 |
| 26/02/2002 | 4.52 | 4.52 | 4.52 | 17,402 | 10 | 3,850 |
| 20/02/2002 | 4.52 | 4.50 | 4.52 | 28,677 | 17 | 6,350 |
| 19/02/2002 | 4.52 | 4.50 | 4.50 | 110,366 | 30 | 24,510 |
| 18/02/2002 | 4.55 | 4.50 | 4.55 | 65,625 | 21 | 14,475 |