Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketSecond

High Price0.56

Last Closing0.54

No. of Transactions42

SectorDiversified Financial Services

Low Price0.55

Opening Price0.55

No. of Shares32,394

Div0.00

Change0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded18,078

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2025	0.30	0.30	0.30	170	1	565
27/03/2025	0.30	0.30	0.30	2,231	3	7,435
26/03/2025	0.31	0.31	0.31	3,720	7	12,000
25/03/2025	0.32	0.32	0.32	1,464	7	4,575
24/03/2025	0.32	0.31	0.32	7,701	37	24,270
23/03/2025	0.31	0.31	0.31	11,935	24	38,500
20/03/2025	0.30	0.30	0.30	1,217	5	4,056
19/03/2025	0.29	0.29	0.29	2,408	10	8,303
18/03/2025	0.28	0.28	0.28	4,337	11	15,490
17/03/2025	0.27	0.27	0.27	3,004	7	11,125
16/03/2025	0.27	0.27	0.27	10,981	9	40,672
12/03/2025	0.27	0.27	0.27	14,822	26	54,895
09/03/2025	0.28	0.28	0.28	420	1	1,500
06/03/2025	0.29	0.28	0.29	1,938	5	6,913
05/03/2025	0.28	0.28	0.28	4,564	10	16,300
04/03/2025	0.28	0.27	0.28	596	3	2,200
27/02/2025	0.27	0.27	0.27	15,660	2	58,000
24/02/2025	0.28	0.27	0.28	6,339	22	22,786
20/02/2025	0.27	0.26	0.27	2,376	13	9,129
17/02/2025	0.26	0.26	0.26	272	1	1,048

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2021	0.30	0.29	0.30	5,414	18	18,660
20/06/2021	0.30	0.28	0.29	12,381	29	42,850
13/06/2021	0.31	0.29	0.30	12,303	31	41,176
06/06/2021	0.31	0.30	0.31	72,537	93	241,781
30/05/2021	0.32	0.30	0.31	35,083	81	113,153
23/05/2021	0.33	0.30	0.32	74,054	102	234,348
16/05/2021	0.32	0.30	0.31	27,539	65	88,996
09/05/2021	0.32	0.31	0.32	16,718	31	53,147
02/05/2021	0.33	0.31	0.32	83,598	129	263,081
25/04/2021	0.33	0.30	0.30	41,718	79	133,288
18/04/2021	0.33	0.29	0.32	62,530	129	198,146
12/04/2021	0.31	0.30	0.30	23,276	61	77,247
04/04/2021	0.32	0.30	0.32	41,057	87	134,829
28/03/2021	0.33	0.30	0.31	205,723	295	652,484
21/03/2021	0.32	0.30	0.32	76,883	154	245,539
14/03/2021	0.32	0.29	0.31	55,827	142	183,058
07/03/2021	0.30	0.28	0.29	18,424	58	64,429
28/02/2021	0.31	0.29	0.30	29,053	64	97,746
21/02/2021	0.31	0.30	0.31	31,469	134	103,825
14/02/2021	0.32	0.30	0.31	66,813	110	218,449

Download Table