Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares522
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2024 0.26 0.26 0.26 4,212 4 16,200
19/12/2024 0.26 0.26 0.26 4,420 12 17,000
18/12/2024 0.26 0.26 0.26 4,175 11 16,057
16/12/2024 0.26 0.26 0.26 19,306 21 74,253
12/12/2024 0.26 0.26 0.26 7,476 35 28,755
10/12/2024 0.26 0.25 0.26 3,795 17 14,633
08/12/2024 0.25 0.25 0.25 3,725 9 14,900
04/12/2024 0.26 0.25 0.26 6,503 30 25,017
02/12/2024 0.26 0.25 0.26 149 4 587
01/12/2024 0.26 0.25 0.26 1,765 9 7,020
28/11/2024 0.25 0.25 0.25 1,724 11 6,896
27/11/2024 0.25 0.25 0.25 3,181 11 12,725
26/11/2024 0.25 0.25 0.25 500 5 2,000
24/11/2024 0.25 0.24 0.25 19,213 3 80,050
17/11/2024 0.25 0.24 0.25 564 4 2,350
13/11/2024 0.24 0.23 0.24 2,381 11 10,343
12/11/2024 0.25 0.24 0.24 519 7 2,160
31/10/2024 0.25 0.24 0.25 2,905 3 12,100
30/10/2024 0.25 0.24 0.25 1,307 4 5,439
29/10/2024 0.24 0.24 0.24 19,200 2 80,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.33 0.31 0.32 83,598 129 263,081
25/04/2021 0.33 0.30 0.30 41,718 79 133,288
18/04/2021 0.33 0.29 0.32 62,530 129 198,146
12/04/2021 0.31 0.30 0.30 23,276 61 77,247
04/04/2021 0.32 0.30 0.32 41,057 87 134,829
28/03/2021 0.33 0.30 0.31 205,723 295 652,484
21/03/2021 0.32 0.30 0.32 76,883 154 245,539
14/03/2021 0.32 0.29 0.31 55,827 142 183,058
07/03/2021 0.30 0.28 0.29 18,424 58 64,429
28/02/2021 0.31 0.29 0.30 29,053 64 97,746
21/02/2021 0.31 0.30 0.31 31,469 134 103,825
14/02/2021 0.32 0.30 0.31 66,813 110 218,449
07/02/2021 0.33 0.31 0.32 259,479 387 808,056
31/01/2021 0.33 0.32 0.32 42,533 71 131,472
17/01/2021 0.28 0.26 0.27 85,951 98 316,093
10/01/2021 0.26 0.25 0.26 62,793 72 246,970
03/01/2021 0.27 0.25 0.27 95,241 163 366,539
27/12/2020 0.28 0.26 0.27 405,678 293 1,551,580
20/12/2020 0.29 0.27 0.28 9,118 26 33,408
13/12/2020 0.29 0.28 0.29 10,323 26 36,840
Download Table