Menu

DAR AL AMAN FOR ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions3
SectorDiversified Financial Services
Low Price0.26
Opening Price0.26
No. of Shares20
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded5

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2022 0.26 0.26 0.26 3 1 10
07/07/2022 0.26 0.24 0.25 11,419 27 45,928
05/07/2022 0.25 0.24 0.25 963 7 4,010
04/07/2022 0.25 0.24 0.25 914 5 3,800
03/07/2022 0.25 0.24 0.25 4,300 7 17,500
30/06/2022 0.25 0.24 0.25 1,773 8 7,386
29/06/2022 0.25 0.24 0.25 17 2 70
28/06/2022 0.25 0.24 0.25 2,787 5 11,610
27/06/2022 0.24 0.24 0.24 48 1 200
23/06/2022 0.25 0.24 0.25 56 5 230
22/06/2022 0.25 0.24 0.24 147 4 610
21/06/2022 0.25 0.24 0.25 75 3 310
20/06/2022 0.25 0.24 0.25 6,076 24 25,314
19/06/2022 0.25 0.24 0.25 2,808 12 11,701
15/06/2022 0.25 0.24 0.25 487 8 2,028
13/06/2022 0.25 0.24 0.25 89 3 370
09/06/2022 0.25 0.24 0.25 407 9 1,695
08/06/2022 0.25 0.24 0.25 123 4 510
07/06/2022 0.25 0.24 0.25 294 4 1,225
05/06/2022 0.25 0.24 0.25 3,603 5 15,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2016 0.46 0.44 0.46 61,659 10 137,030
18/12/2016 0.46 0.44 0.46 345 5 777
11/12/2016 0.46 0.45 0.46 82,120 4 182,488
04/12/2016 0.46 0.44 0.46 712 9 1,590
27/11/2016 0.46 0.46 0.46 368 4 800
13/11/2016 0.48 0.47 0.48 1,222 3 2,600
06/11/2016 0.47 0.45 0.47 23,142 4 50,310
30/10/2016 0.48 0.44 0.47 28,536 21 62,327
23/10/2016 0.48 0.45 0.48 66,812 8 147,900
16/10/2016 0.48 0.47 0.48 1,058 9 2,250
03/10/2016 0.48 0.46 0.48 15,739 19 33,561
25/09/2016 0.48 0.45 0.48 88,310 58 194,009
18/09/2016 0.46 0.45 0.46 1,015 5 2,250
04/09/2016 0.47 0.44 0.46 33,084 20 73,474
28/08/2016 0.45 0.43 0.45 2,059 7 4,679
21/08/2016 0.45 0.43 0.45 680 7 1,570
14/08/2016 0.45 0.43 0.45 591 7 1,350
07/08/2016 0.46 0.43 0.45 2,790 22 6,250
31/07/2016 0.45 0.43 0.45 1,972 18 4,520
24/07/2016 0.45 0.42 0.45 6,248 33 14,435
Download Table