Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price0.48
Last Closing0.49
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares1,000
Div8.33
Change-0.01
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2022 0.46 0.45 0.46 2,028 7 4,435
06/12/2022 0.46 0.46 0.46 598 3 1,300
05/12/2022 0.46 0.45 0.46 4,841 16 10,752
04/12/2022 0.46 0.45 0.45 11,418 23 25,103
01/12/2022 0.47 0.46 0.47 21,455 29 46,116
30/11/2022 0.48 0.48 0.48 1,135 8 2,364
29/11/2022 0.49 0.47 0.49 27,967 33 58,450
28/11/2022 0.49 0.47 0.48 40,194 77 84,611
27/11/2022 0.47 0.46 0.47 41,078 50 88,485
24/11/2022 0.48 0.44 0.48 52,063 76 113,937
23/11/2022 0.46 0.44 0.45 26,570 47 60,165
22/11/2022 0.46 0.44 0.45 16,184 31 36,771
21/11/2022 0.46 0.44 0.45 58,123 79 130,763
20/11/2022 0.44 0.44 0.44 4,840 16 11,000
17/11/2022 0.47 0.45 0.45 12,699 29 27,583
16/11/2022 0.47 0.46 0.46 10,492 37 22,766
13/11/2022 0.49 0.49 0.49 49 1 100
10/11/2022 0.49 0.49 0.49 25 1 50
09/11/2022 0.49 0.47 0.48 1,535 8 3,220
08/11/2022 0.49 0.47 0.47 1,435 4 3,049
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2017 0.35 0.34 0.34 7,455 16 21,800
29/10/2017 0.35 0.35 0.35 7,672 19 21,920
22/10/2017 0.37 0.36 0.36 2,179 14 6,051
15/10/2017 0.38 0.36 0.37 62,881 72 169,035
08/10/2017 0.38 0.37 0.38 3,808 18 10,268
01/10/2017 0.39 0.37 0.37 3,004 13 8,014
24/09/2017 0.39 0.37 0.38 11,451 36 30,129
17/09/2017 0.37 0.36 0.37 18,614 20 51,228
10/09/2017 0.38 0.37 0.38 5,817 26 15,614
05/09/2017 0.36 0.34 0.36 11,717 29 33,261
27/08/2017 0.35 0.34 0.35 3,031 9 8,900
20/08/2017 0.35 0.34 0.34 4,304 12 12,354
13/08/2017 0.36 0.35 0.35 8,410 10 23,999
06/08/2017 0.37 0.35 0.36 5,162 25 14,550
30/07/2017 0.40 0.37 0.38 30,738 49 80,857
16/07/2017 0.30 0.29 0.29 1,691 6 5,796
09/07/2017 0.30 0.29 0.30 3,207 16 10,911
02/07/2017 0.31 0.29 0.29 9,924 22 33,430
29/06/2017 0.30 0.29 0.30 4,770 23 16,415
18/06/2017 0.29 0.28 0.29 27,438 36 97,973
Download Table