DARAT JORDAN HOLDINGS Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.48
Last Closing0.49
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares1,000
Div8.33
Change-0.01
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded480
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2023 | 0.52 | 0.50 | 0.52 | 7,391 | 13 | 14,594 |
09/01/2023 | 0.52 | 0.51 | 0.52 | 2,346 | 7 | 4,550 |
08/01/2023 | 0.53 | 0.51 | 0.53 | 11,250 | 22 | 21,850 |
05/01/2023 | 0.53 | 0.50 | 0.52 | 36,235 | 72 | 70,257 |
04/01/2023 | 0.50 | 0.48 | 0.50 | 38,884 | 44 | 79,345 |
03/01/2023 | 0.48 | 0.47 | 0.47 | 5,431 | 7 | 11,550 |
02/01/2023 | 0.48 | 0.46 | 0.48 | 11,273 | 25 | 24,112 |
29/12/2022 | 0.46 | 0.45 | 0.46 | 5,885 | 10 | 12,855 |
28/12/2022 | 0.46 | 0.45 | 0.45 | 12,029 | 23 | 26,175 |
27/12/2022 | 0.46 | 0.45 | 0.46 | 1,352 | 10 | 3,004 |
26/12/2022 | 0.46 | 0.45 | 0.46 | 316 | 2 | 702 |
21/12/2022 | 0.46 | 0.45 | 0.46 | 3,188 | 41 | 7,084 |
20/12/2022 | 0.46 | 0.45 | 0.46 | 226 | 3 | 502 |
19/12/2022 | 0.46 | 0.45 | 0.46 | 1,570 | 7 | 3,485 |
18/12/2022 | 0.46 | 0.45 | 0.45 | 6,929 | 18 | 15,396 |
15/12/2022 | 0.47 | 0.45 | 0.47 | 13,935 | 28 | 30,713 |
13/12/2022 | 0.46 | 0.45 | 0.46 | 1,394 | 7 | 3,052 |
12/12/2022 | 0.46 | 0.44 | 0.44 | 5,347 | 12 | 11,875 |
11/12/2022 | 0.46 | 0.45 | 0.46 | 3,869 | 7 | 8,464 |
08/12/2022 | 0.46 | 0.45 | 0.46 | 3,088 | 14 | 6,716 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/04/2018 | 0.31 | 0.31 | 0.31 | 4,095 | 15 | 13,210 |
01/04/2018 | 0.32 | 0.28 | 0.32 | 18,627 | 57 | 60,830 |
25/03/2018 | 0.30 | 0.28 | 0.28 | 25,104 | 65 | 87,665 |
18/03/2018 | 0.30 | 0.28 | 0.30 | 48,680 | 40 | 169,032 |
11/03/2018 | 0.30 | 0.29 | 0.29 | 436 | 5 | 1,490 |
04/03/2018 | 0.30 | 0.30 | 0.30 | 1,091 | 5 | 3,635 |
25/02/2018 | 0.31 | 0.30 | 0.30 | 1,937 | 5 | 6,285 |
18/02/2018 | 0.32 | 0.30 | 0.32 | 930 | 5 | 3,000 |
11/02/2018 | 0.31 | 0.31 | 0.31 | 2,236 | 4 | 7,212 |
04/02/2018 | 0.32 | 0.31 | 0.31 | 2,374 | 8 | 7,618 |
28/01/2018 | 0.32 | 0.32 | 0.32 | 2,136 | 9 | 6,675 |
21/01/2018 | 0.34 | 0.33 | 0.33 | 1,458 | 9 | 4,410 |
14/01/2018 | 0.33 | 0.31 | 0.33 | 3,746 | 17 | 11,897 |
07/01/2018 | 0.32 | 0.31 | 0.31 | 2,049 | 16 | 6,530 |
24/12/2017 | 0.32 | 0.32 | 0.32 | 22,566 | 10 | 70,518 |
17/12/2017 | 0.33 | 0.32 | 0.32 | 1,823 | 12 | 5,540 |
10/12/2017 | 0.33 | 0.32 | 0.33 | 1,067 | 6 | 3,300 |
26/11/2017 | 0.33 | 0.32 | 0.33 | 2,634 | 8 | 8,196 |
19/11/2017 | 0.34 | 0.33 | 0.33 | 4,538 | 19 | 13,677 |
12/11/2017 | 0.34 | 0.33 | 0.34 | 2,216 | 12 | 6,589 |