Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 08/11/2026
MarketFirst
High Price0.77
Last Closing0.75
No. of Transactions16
SectorDiversified Financial Services
Low Price0.75
Opening Price0.75
No. of Shares23,890
Div5.19
Change0.02
Closing Price0.77
Average Price0.77
P/E16.23
Value Traded18,288

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2025 0.61 0.60 0.60 23,553 35 39,119
18/08/2025 0.62 0.61 0.61 721 3 1,180
17/08/2025 0.62 0.62 0.62 2,852 10 4,600
14/08/2025 0.63 0.62 0.63 12,003 21 19,354
13/08/2025 0.64 0.62 0.62 43,842 53 70,356
12/08/2025 0.63 0.62 0.63 23,994 32 38,117
11/08/2025 0.64 0.63 0.64 39,661 47 62,485
10/08/2025 0.64 0.62 0.64 11,954 16 18,965
07/08/2025 0.64 0.62 0.64 24,834 34 39,636
06/08/2025 0.64 0.62 0.63 30,918 30 48,886
05/08/2025 0.63 0.61 0.62 13,678 35 22,133
04/08/2025 0.63 0.62 0.62 40,593 66 64,959
03/08/2025 0.63 0.60 0.63 112,867 137 182,628
31/07/2025 0.60 0.59 0.60 14,222 34 24,077
30/07/2025 0.59 0.58 0.59 19,103 25 32,909
29/07/2025 0.59 0.58 0.59 9,616 14 16,501
28/07/2025 0.59 0.58 0.59 10,059 35 17,084
27/07/2025 0.59 0.57 0.59 14,050 19 24,227
24/07/2025 0.59 0.58 0.59 8,413 23 14,500
23/07/2025 0.60 0.58 0.60 11,724 34 19,948
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2021 0.52 0.48 0.52 85,685 54 175,235
27/12/2020 0.49 0.47 0.47 72,267 23 150,590
20/12/2020 0.47 0.45 0.46 1,454 4 3,167
13/12/2020 0.47 0.47 0.47 305 3 649
06/12/2020 0.48 0.46 0.46 5,822 7 12,650
29/11/2020 0.48 0.46 0.48 35,876 42 76,417
22/11/2020 0.48 0.46 0.48 62,628 60 132,400
15/11/2020 0.48 0.46 0.46 19,953 13 42,900
08/11/2020 0.47 0.47 0.47 94 2 200
01/11/2020 0.46 0.43 0.45 78,124 46 174,750
25/10/2020 0.46 0.45 0.45 11,931 8 26,500
18/10/2020 0.49 0.46 0.47 7,300 22 15,569
11/10/2020 0.49 0.47 0.47 4,816 10 10,111
04/10/2020 0.49 0.47 0.49 11,183 34 23,630
27/09/2020 0.48 0.42 0.47 59,271 62 127,668
20/09/2020 0.46 0.43 0.44 43,341 52 98,700
13/09/2020 0.45 0.41 0.45 86,781 131 199,634
06/09/2020 0.45 0.43 0.43 3,207 13 7,399
30/08/2020 0.45 0.43 0.45 5,144 14 11,701
23/08/2020 0.44 0.42 0.44 9,184 13 21,591
Download Table