Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2017	24.30	24.20	24.30	8,259	3	340
24/01/2017	23.75	23.40	23.40	23,123	12	980
22/01/2017	24.20	23.50	24.20	12,995	6	545
19/01/2017	24.20	23.51	23.51	67,716	21	2,834
17/01/2017	24.40	24.30	24.30	35,868	11	1,476
16/01/2017	24.30	24.30	24.30	632	1	26
15/01/2017	24.32	24.20	24.20	486	3	20
12/01/2017	24.70	24.40	24.70	28,099	12	1,145
11/01/2017	24.50	24.50	24.50	5,023	4	205
10/01/2017	24.50	24.30	24.40	45,597	15	1,873
09/01/2017	24.60	24.50	24.60	51,840	10	2,115
08/01/2017	24.51	24.50	24.51	358,240	6	14,622
05/01/2017	24.40	24.30	24.30	89,796	9	3,695
04/01/2017	24.45	24.30	24.45	1,022	3	42
03/01/2017	24.60	24.60	24.60	25	1	1
02/01/2017	24.60	24.60	24.60	5,412	1	220
29/12/2016	24.99	24.50	24.95	60,087	7	2,410
27/12/2016	25.50	25.00	25.00	1,769,019	23	69,558
26/12/2016	25.01	24.70	25.00	174,884	30	7,013
22/12/2016	24.70	24.50	24.70	164,985	21	6,732

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2006	2.84	2.45	2.53	252,962	143	93,016
10/09/2006	2.75	2.49	2.75	257,108	183	96,017
03/09/2006	2.60	2.41	2.57	178,364	136	71,400
27/08/2006	2.52	2.39	2.45	78,852	70	32,704
21/08/2006	2.54	2.47	2.50	30,098	37	12,108
13/08/2006	2.54	2.45	2.48	114,726	100	45,722
06/08/2006	2.50	2.40	2.42	85,056	108	34,669
30/07/2006	2.60	2.34	2.43	249,642	217	103,313
23/07/2006	2.69	2.52	2.52	174,581	166	67,888
16/07/2006	2.78	2.53	2.65	128,404	144	48,797
09/07/2006	3.08	2.76	2.80	58,820	75	20,317
02/07/2006	3.05	2.76	2.99	76,325	99	26,393
25/06/2006	3.18	2.80	3.18	651,695	220	217,444
18/06/2006	3.10	2.82	2.93	77,222	63	26,210
11/06/2006	3.21	2.78	2.90	136,832	94	45,966
04/06/2006	3.84	2.98	3.13	135,494	98	39,947
28/05/2006	3.90	3.65	3.78	2,074,374	157	545,988
21/05/2006	3.86	3.60	3.71	241,327	58	64,265
14/05/2006	3.75	3.62	3.62	24,867	22	6,701
07/05/2006	3.94	3.66	3.72	81,517	61	21,775

Download Table