AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
Market
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2010 | 0.88 | 0.84 | 0.86 | 857 | 4 | 1,020 |
| 14/11/2010 | 0.88 | 0.88 | 0.88 | 440 | 1 | 500 |
| 11/11/2010 | 0.92 | 0.86 | 0.92 | 4,733 | 2 | 5,501 |
| 10/11/2010 | 0.89 | 0.86 | 0.89 | 2,249 | 3 | 2,614 |
| 07/11/2010 | 0.89 | 0.86 | 0.86 | 2,664 | 8 | 3,076 |
| 01/11/2010 | 0.90 | 0.84 | 0.90 | 1,267 | 7 | 1,492 |
| 31/10/2010 | 0.86 | 0.86 | 0.86 | 327 | 2 | 380 |
| 28/10/2010 | 0.90 | 0.90 | 0.90 | 45 | 1 | 50 |
| 13/10/2010 | 0.94 | 0.94 | 0.94 | 9 | 1 | 10 |
| 12/10/2010 | 0.92 | 0.92 | 0.92 | 9 | 1 | 10 |
| 11/10/2010 | 0.88 | 0.88 | 0.88 | 880 | 1 | 1,000 |
| 10/10/2010 | 0.93 | 0.91 | 0.91 | 1,886 | 4 | 2,050 |
| 07/10/2010 | 0.91 | 0.91 | 0.91 | 455 | 2 | 500 |
| 30/09/2010 | 0.95 | 0.95 | 0.95 | 9 | 1 | 9 |
| 28/09/2010 | 0.95 | 0.87 | 0.93 | 3,422 | 12 | 3,721 |
| 27/09/2010 | 0.91 | 0.91 | 0.91 | 1,464 | 7 | 1,609 |
| 26/09/2010 | 0.97 | 0.95 | 0.95 | 53,727 | 9 | 55,400 |
| 23/09/2010 | 0.97 | 0.89 | 0.93 | 4,027 | 12 | 4,367 |
| 22/09/2010 | 0.93 | 0.87 | 0.93 | 4,253 | 24 | 4,620 |
| 21/09/2010 | 0.90 | 0.86 | 0.89 | 9,035 | 13 | 10,266 |