Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketOTC

High Price0.54

Last Closing0.50

No. of Transactions22

SectorTextiles, Leathers and Clothings

Low Price0.50

Opening Price0.50

No. of Shares20,224

Div0.00

Change0.04

Closing Price0.54

Average Price0.52

P/EN

Value Traded10,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2021	0.53	0.52	0.52	679	3	1,300
26/12/2021	0.50	0.49	0.49	3,622	11	7,261
23/12/2021	0.49	0.49	0.49	4,349	11	8,876
22/12/2021	0.45	0.45	0.45	795	5	1,767
21/12/2021	0.44	0.42	0.44	1,065	2	2,465
20/12/2021	0.44	0.42	0.44	2,914	6	6,872
15/12/2021	0.44	0.42	0.44	2,268	5	5,370
14/12/2021	0.43	0.43	0.43	77	1	180
13/12/2021	0.46	0.46	0.46	16	1	35
12/12/2021	0.47	0.47	0.47	1,081	3	2,300
09/12/2021	0.47	0.46	0.47	415	3	897
08/12/2021	0.51	0.50	0.50	2,551	2	5,100
07/12/2021	0.49	0.46	0.49	4,007	11	8,376
06/12/2021	0.45	0.45	0.45	4,052	6	9,005
05/12/2021	0.41	0.41	0.41	1,098	5	2,678
02/12/2021	0.38	0.36	0.38	4,513	10	12,154
01/12/2021	0.35	0.35	0.35	1,352	6	3,862
30/11/2021	0.32	0.32	0.32	960	1	3,000
18/11/2021	0.35	0.35	0.35	875	5	2,500
17/11/2021	0.35	0.35	0.35	785	2	2,244

Download Table