Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/09/2026

MarketOTC

High Price0.44

Last Closing0.40

No. of Transactions64

SectorTextiles, Leathers and Clothings

Low Price0.42

Opening Price0.42

No. of Shares63,816

Div0.00

Change0.03

Closing Price0.43

Average Price0.43

P/EN

Value Traded27,296

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2024	0.51	0.48	0.51	1,875	8	3,886
10/07/2024	0.48	0.48	0.48	1,728	1	3,600
09/07/2024	0.49	0.48	0.48	465	3	957
08/07/2024	0.49	0.48	0.48	1,281	6	2,639
03/07/2024	0.50	0.50	0.50	75	1	150
30/06/2024	0.51	0.50	0.51	776	4	1,550
26/06/2024	0.49	0.49	0.49	490	2	1,000
24/06/2024	0.49	0.49	0.49	196	1	400
12/06/2024	0.50	0.50	0.50	250	1	500
10/06/2024	0.50	0.50	0.50	175	1	350
06/06/2024	0.49	0.49	0.49	184	2	375
05/06/2024	0.50	0.50	0.50	1,375	1	2,750
04/06/2024	0.50	0.49	0.49	2,274	6	4,552
03/06/2024	0.50	0.50	0.50	500	2	1,000
02/06/2024	0.49	0.49	0.49	245	1	500
30/05/2024	0.51	0.50	0.50	2,093	19	4,170
29/05/2024	0.51	0.50	0.50	4,056	13	8,091
28/05/2024	0.51	0.51	0.51	102	2	200
27/05/2024	0.54	0.50	0.53	1,298,714	64	2,546,312
22/05/2024	0.50	0.49	0.50	1,004	6	2,025

Download Table