EL-ZAY READY WEAR MANUFACTURING Historical
Performance Indicators 16/05/2024
MarketOTC
High Price0.52
Last Closing0.50
No. of Transactions10
SectorTextiles, Leathers and Clothings
Low Price0.49
Opening Price0.49
No. of Shares2,925
Div0.00
Change0.02
Closing Price0.52
Average Price0.51
P/EN
Value Traded1,481
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/08/2021 | 0.46 | 0.43 | 0.44 | 24,174 | 21 | 52,750 |
25/08/2021 | 0.42 | 0.42 | 0.42 | 829 | 3 | 1,973 |
24/08/2021 | 0.39 | 0.39 | 0.39 | 739 | 3 | 1,894 |
23/08/2021 | 0.36 | 0.36 | 0.36 | 6,486 | 5 | 18,017 |
22/08/2021 | 0.33 | 0.33 | 0.33 | 1,139 | 5 | 3,452 |
19/08/2021 | 0.30 | 0.29 | 0.30 | 5,328 | 11 | 18,000 |
16/08/2021 | 0.28 | 0.28 | 0.28 | 70 | 1 | 250 |
12/08/2021 | 0.29 | 0.28 | 0.29 | 86 | 2 | 302 |
11/08/2021 | 0.30 | 0.29 | 0.30 | 2,325 | 7 | 8,000 |
09/08/2021 | 0.28 | 0.28 | 0.28 | 1,960 | 3 | 7,000 |
08/08/2021 | 0.29 | 0.29 | 0.29 | 1,015 | 3 | 3,500 |
05/08/2021 | 0.29 | 0.29 | 0.29 | 380 | 3 | 1,311 |
04/08/2021 | 0.29 | 0.29 | 0.29 | 424 | 3 | 1,462 |
03/08/2021 | 0.29 | 0.29 | 0.29 | 693 | 2 | 2,389 |
02/08/2021 | 0.29 | 0.29 | 0.29 | 757 | 3 | 2,611 |
29/07/2021 | 0.29 | 0.28 | 0.29 | 2,609 | 12 | 9,311 |
28/07/2021 | 0.28 | 0.28 | 0.28 | 1,123 | 8 | 4,011 |
27/07/2021 | 0.28 | 0.28 | 0.28 | 2,520 | 12 | 9,000 |
15/07/2021 | 0.28 | 0.26 | 0.28 | 1,062 | 6 | 4,000 |
12/07/2021 | 0.27 | 0.25 | 0.27 | 2,949 | 9 | 11,404 |