Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketOTC

High Price0.52

Last Closing0.50

No. of Transactions10

SectorTextiles, Leathers and Clothings

Low Price0.49

Opening Price0.49

No. of Shares2,925

Div0.00

Change0.02

Closing Price0.52

Average Price0.51

P/EN

Value Traded1,481

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2021	0.38	0.36	0.38	4,513	10	12,154
01/12/2021	0.35	0.35	0.35	1,352	6	3,862
30/11/2021	0.32	0.32	0.32	960	1	3,000
18/11/2021	0.35	0.35	0.35	875	5	2,500
17/11/2021	0.35	0.35	0.35	785	2	2,244
16/11/2021	0.34	0.34	0.34	85	1	250
15/11/2021	0.31	0.31	0.31	1,535	1	4,950
01/11/2021	0.34	0.34	0.34	85	1	250
27/10/2021	0.36	0.32	0.35	1,175	7	3,317
24/10/2021	0.35	0.35	0.35	175	2	500
21/10/2021	0.37	0.32	0.36	4,486	14	12,721
20/10/2021	0.35	0.35	0.35	255	1	728
18/10/2021	0.38	0.38	0.38	481	1	1,265
17/10/2021	0.39	0.38	0.38	2,733	5	7,009
14/10/2021	0.39	0.39	0.39	4,290	3	11,000
13/10/2021	0.38	0.35	0.38	4,435	8	11,750
06/10/2021	0.35	0.35	0.35	168	2	480
03/10/2021	0.35	0.35	0.35	1,050	1	3,000
30/09/2021	0.39	0.36	0.36	1,122	4	3,025
27/09/2021	0.42	0.40	0.40	1,905	8	4,740

Download Table