Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.61

Last Closing0.63

No. of Transactions21

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares13,802

Div0.00

Change-0.03

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded8,304

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2024	0.46	0.44	0.46	29,528	5	65,610
05/08/2024	0.44	0.44	0.44	81	4	184
04/08/2024	0.46	0.44	0.45	8,213	14	18,005
01/08/2024	0.47	0.46	0.46	2,725	10	5,903
31/07/2024	0.46	0.46	0.46	44	1	95
30/07/2024	0.46	0.46	0.46	182	5	396
28/07/2024	0.47	0.46	0.47	23,627	4	50,276
24/07/2024	0.47	0.46	0.47	231	3	495
23/07/2024	0.46	0.46	0.46	214	5	466
22/07/2024	0.46	0.46	0.46	127	3	276
21/07/2024	0.47	0.46	0.46	4,644	6	9,881
18/07/2024	0.47	0.47	0.47	2,558	8	5,442
17/07/2024	0.48	0.47	0.48	1,458	6	3,092
16/07/2024	0.47	0.46	0.47	2,715	9	5,783
15/07/2024	0.46	0.46	0.46	42	1	92
14/07/2024	0.47	0.46	0.47	298	8	645
11/07/2024	0.47	0.46	0.47	10,261	12	21,834
10/07/2024	0.46	0.46	0.46	54	4	118
09/07/2024	0.47	0.46	0.46	316	2	676
08/07/2024	0.47	0.47	0.47	1,410	3	3,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2019	0.60	0.58	0.60	583	8	1,000
15/12/2019	0.61	0.57	0.59	63,123	32	107,007
08/12/2019	0.62	0.60	0.60	4,005	19	6,627
01/12/2019	0.61	0.59	0.60	3,440	23	5,755
24/11/2019	0.63	0.60	0.61	14,676	37	24,018
17/11/2019	0.62	0.57	0.62	13,293	54	22,648
10/11/2019	0.58	0.56	0.57	10,931	31	19,204
03/11/2019	0.57	0.55	0.56	10,036	19	18,166
27/10/2019	0.57	0.55	0.55	77,109	17	137,802
20/10/2019	0.56	0.55	0.55	8,348	10	15,160
13/10/2019	0.57	0.55	0.56	21,166	24	38,385
06/10/2019	0.56	0.55	0.55	11,924	14	21,314
29/09/2019	0.56	0.55	0.56	13,522	17	24,161
22/09/2019	0.57	0.55	0.56	10,439	28	18,734
15/09/2019	0.58	0.55	0.56	5,474	28	9,744
08/09/2019	0.57	0.56	0.56	11,645	32	20,753
01/09/2019	0.58	0.55	0.58	5,623	34	9,782
25/08/2019	0.60	0.55	0.56	30,405	55	53,217
18/08/2019	0.61	0.58	0.60	4,028	28	6,787
15/08/2019	0.60	0.60	0.60	3,960	12	6,600

Download Table